Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 14 580 085 842 | 804.00 | 975.00 | 565 776 440 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 10 665 244 684 | 723.00 | 878.00 | 265 673 964 | graf |
ERSTE GROUP BANK A | 900.60 | 1 093.00 | 5 261 446 135 | 902.00 | 1 086.50 | 158 894 765 | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 2 823 260 881 | 93.50 | 103.80 | 69 670 949 | graf |
J&T ARCH INV CZK H | 1.48 | 1.56 | 2 194 170 340 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 036 877 820 | 15 300.00 | 16 220.00 | 79 335 000 | graf |
COLT CZ GROUP SE | 536.00 | 628.00 | 570 226 581 | 543.00 | 626.00 | 43 577 480 | graf |
JTFG X 4,75/24 | 96.80 | 99.00 | 456 548 100 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 95.50 | 288 560 754 | - | - | - | graf |
VIG | 640.50 | 741.00 | 183 612 204 | 642.50 | 739.00 | 9 983 609 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 176 700 180 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 641 573 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 118 975 067 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 117 746 631 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 83 145 171 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 77 892 922 | 269.00 | 279.00 | 14 855 321 | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 75 779 227 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 599 218 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.00 | 104.50 | 60 302 638 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.42 | 60 025 209 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 54 960 308 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 36 624 840 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 35 550 285 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 35 492 497 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 33 508 150 | 680.00 | 770.00 | 1 262 110 | graf |
GEVORKYAN | 254.00 | 278.00 | 32 852 158 | 252.00 | 280.00 | 3 170 600 | graf |
GEN DIGITAL | 480.00 | 554.00 | 27 381 414 | 480.00 | 549.00 | 1 518 328 | graf |
PILULKA LÉKÁRNY | 195.00 | 287.00 | 25 903 158 | 195.00 | 290.00 | 7 814 561 | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
KARO LEATHER | 150.00 | 173.00 | 22 169 015 | 151.00 | 175.00 | 4 580 353 | graf |
DEUTSCHE BANK AG | 281.00 | 380.80 | 20 597 258 | 290.00 | 379.00 | 14 483 180 | graf |
CSG 8,00/28 | 104.20 | 109.99 | 19 146 487 | - | - | - | graf |
ORLEN | 332.20 | 419.60 | 18 027 696 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
RBI | 434.50 | 517.00 | 16 055 965 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 13 161 770 | - | - | - | graf |
CTP | 356.00 | 427.00 | 11 837 333 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 080.00 | 11 080 170 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 901 033 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 10 605 472 | 224.00 | 256.00 | 3 043 204 | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 8 812 560 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 100.15 | 8 280 880 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 216 407 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.00 | 6 489 976 | - | - | - | graf |
TMR | 505.00 | 600.00 | 5 757 110 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 5 720 269 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 5 280 114 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 311.68 | 4 728 614 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 589 528 | - | - | - | graf |
EB SIL IC02 | 503.14 | 701.79 | 4 430 624 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
OMV | 943.40 | 1 155.00 | 4 080 799 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 3 993 841 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 870 184 | 167.00 | 188.00 | 383 204 | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 765 255 | 75.00 | 85.00 | 4 478 329 | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 3 742 440 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 600 451 | - | - | - | graf |
SHELL | 695.00 | 878.00 | 3 461 551 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 3 460 056 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 132.00 | 2 917 113 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 699 640 | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 747 929 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 600 354 | - | - | - | graf |
WAG PAYMENT | 20.20 | 27.40 | 2 599 208 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 33.12 | 2 475 651 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 2 352 302 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.29 | 2 111 117 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 034 044 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 000.00 | 1 927 200 | 29 600.00 | 33 000.00 | 90 000 | graf |
EB EURUSD TL07 | 9.09 | 19.53 | 1 729 890 | - | - | - | graf |
EB INFINEON TL04 | 24.36 | 39.46 | 1 585 437 | - | - | - | graf |
FOOTSHOP | 67.50 | 90.00 | 1 573 606 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 321 866 | 62.00 | 73.00 | 3 454 846 | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
EB EGB TL15 | 23.27 | 38.71 | 1 307 256 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 1 238 206 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 262.71 | 1 224 526 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 129 613 | 502.00 | 575.10 | 1 880 440 | graf |
FIXED.ZONE | 152.00 | 190.00 | 1 104 932 | 151.00 | 187.00 | 1 052 466 | graf |
EB EGB TL14 | 35.22 | 52.33 | 1 100 085 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 062 898 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 353.80 | 873 832 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 706 398 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB ADIDAS TS06 | 233.25 | 373.01 | 510 940 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 478 431 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 436 252 | 200.00 | 244.00 | 726 138 | graf |
EB LUFTHANSA TL03 | 9.11 | 14.61 | 424 353 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 331.44 | 328 970 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 307 948 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 294 542 | - | - | - | graf |
MOL | 140.60 | 186.00 | 269 184 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 262 578 | - | - | - | graf |
EB EGB TL10 | 57.23 | 75.42 | 254 921 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 223 663 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
FACC | 140.20 | 162.00 | 205 598 | - | - | - | graf |
WIENERBERGER | 716.40 | 870.00 | 200 224 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 177 482 | - | - | - | graf |
EB CBK TL04 | 15.09 | 23.27 | 155 750 | - | - | - | graf |
EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 145 357 | 1.60 | 1.80 | 1 146 | graf |
EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
EB DBK TL08 | 15.69 | 24.22 | 101 454 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
EB OMV TS05 | 19.40 | 38.36 | 80 420 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
EB KOM TS04 | 19.08 | 34.60 | 40 502 | - | - | - | graf |
EB EGB TS14 | 11.17 | 27.20 | 40 163 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
EB VIG TL02 | 38.91 | 48.27 | 16 456 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 6.74 | 3 935 | - | - | - | graf |
EB BMW TL03 | 155.18 | 213.79 | 3 689 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 3 049 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB DBK TS11 | 5.15 | 7.17 | 1 166 | - | - | - | graf |
EB DBK TL07 | 19.87 | 28.49 | 1 111 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EGB TL5 | 66.06 | 84.68 | 69 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB INFINEON TL03 | 47.34 | 61.43 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 428.48 | 564.47 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
EB SAP TS03 | 69.57 | 104.69 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 167.86 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 239.60 | 297.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 58.33 | 95.09 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 28 104 836 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 16 192 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 3 270 737 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 5 526 626 | graf |
INTEL CORP. | - | - | - | 888.10 | 1 100.00 | 4 309 831 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 2 024 024 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 11 688 867 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 304 932 | graf |
SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 276.00 | 141 900 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 14 400 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 440 780 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 574 510 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 525 100 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 6 249 553 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 730.00 | 3 494 814 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 663 823 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?