Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 12 962 984 408 | 804.00 | 975.00 | 513 396 899 | graf |
KOMERČNÍ BANKA | 722.50 | 847.00 | 8 728 235 116 | 723.00 | 848.00 | 215 065 826 | graf |
ERSTE GROUP BANK A | 900.60 | 1 042.00 | 4 230 510 196 | 902.00 | 1 037.80 | 129 977 483 | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 952 783 340 | 15 300.00 | 16 220.00 | 72 017 140 | graf |
MONETA MONEY BANK | 93.70 | 103.00 | 2 400 548 469 | 93.50 | 102.80 | 57 262 164 | graf |
COLT CZ GROUP SE | 536.00 | 623.00 | 502 943 564 | 543.00 | 622.00 | 39 079 483 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 24 937 823 | graf |
DEUTSCHE BANK AG | 281.00 | 373.00 | 19 627 337 | 290.00 | 370.20 | 13 624 780 | graf |
KOFOLA CS | 268.00 | 278.00 | 64 627 632 | 269.00 | 279.00 | 12 014 690 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 639.00 | 11 463 398 | graf |
VIG | 640.50 | 725.00 | 166 508 118 | 642.50 | 727.00 | 8 948 595 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 899.00 | 8 893 819 | graf |
PILULKA LÉKÁRNY | 210.00 | 287.00 | 22 112 192 | 206.00 | 290.00 | 6 589 748 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 11 958.00 | 5 860 689 | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 619 045 | 75.00 | 85.00 | 4 119 277 | graf |
INTEL CORP. | - | - | - | 976.00 | 1 100.00 | 3 718 266 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 654.00 | 3 693 330 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 3 263 169 | graf |
KARO LEATHER | 151.00 | 173.00 | 17 763 796 | 154.00 | 175.00 | 3 109 437 | graf |
EMAN | 63.00 | 71.50 | 1 016 820 | 62.00 | 73.00 | 2 987 050 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 2 697 258 | graf |
mmcité a.s. | 224.00 | 256.00 | 9 312 296 | 224.00 | 256.00 | 2 565 404 | graf |
GEVORKYAN | 254.00 | 278.00 | 28 494 222 | 258.00 | 280.00 | 2 378 838 | graf |
TOMA | 1 350.00 | 1 430.00 | 2 617 090 | 1 350.00 | 1 410.00 | 2 333 820 | graf |
GEN DIGITAL | 480.00 | 554.00 | 20 445 034 | 480.00 | 549.00 | 1 420 308 | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 480.00 | 1 198 039 | graf |
Bezvavlasy | 660.00 | 750.00 | 32 656 900 | 680.00 | 770.00 | 1 119 175 | graf |
FIXED.ZONE | 154.00 | 190.00 | 1 037 210 | 151.00 | 187.00 | 976 310 | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 940.00 | 925 572 | graf |
PRABOS PLUS | 214.00 | 240.00 | 399 062 | 200.00 | 244.00 | 642 458 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 617 140 | graf |
DEUTSCHE TELEKOM | 539.70 | 582.80 | 884 090 | 536.00 | 572.00 | 590 462 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 700.00 | 474 200 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 471 850 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 416 490 | graf |
E4U | 160.00 | 188.00 | 3 624 118 | 167.00 | 188.00 | 382 329 | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 361 540 | 2 640.00 | 3 000.00 | 306 960 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 252 200 | graf |
FAGRON | - | - | - | 222.00 | 272.00 | 120 048 | graf |
SELGEN | - | - | - | 4 340.00 | 4 860.00 | 112 200 | graf |
M&T 1997 | 29 600.00 | 32 000.00 | 1 694 800 | 29 600.00 | 33 000.00 | 90 000 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 68 640 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 127.00 | 6 000 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 4 250 | graf |
RMS MEZZANINE | 1.08 | 1.75 | 119 730 | 1.60 | 1.80 | 1 146 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 470.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB MERCEDES TS01 | 38.52 | 74.70 | 33 709 | - | - | - | graf |
EB EURUSD TL07 | 12.91 | 19.53 | 1 627 783 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.63 | 17 686 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 31 609 821 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 217 359 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 9.70 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
WAG PAYMENT | 21.00 | 27.40 | 2 398 790 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 520 698 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 172 176 750 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 105 568 189 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 145 228 260 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
EB EGB TL15 | 23.27 | 33.86 | 952 876 | - | - | - | graf |
EB KOM TL13 | 16.35 | 26.18 | 99 800 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB KOM TS05 | 9.78 | 19.70 | 0 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 51 502 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 9 278 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.50 | 56 584 430 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
EB S&P TS07 | 239.60 | 247.91 | 0 | - | - | - | graf |
EB DBK TL06 | 1 494.55 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 89.87 | 95.09 | 0 | - | - | - | graf |
EB DBK TS11 | 5.83 | 7.17 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 5.07 | 0 | - | - | - | graf |
EB SAP TS03 | 69.57 | 74.54 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 137.76 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 102.00 | 4 053 398 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.00 | 651 237 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 51.98 | 352 352 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 262.71 | 1 123 841 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 160.00 | 29 249 700 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 453 990 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 63 800 210 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 12 808 542 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TL12 | 24.79 | 36.36 | 494 582 | - | - | - | graf |
EB BASF TS01 | 14.87 | 40.47 | 56 369 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 18.15 | 1 656 | - | - | - | graf |
EB BASF TL01 | 17.68 | 43.65 | 1 050 358 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB BMW TS07 | 31.83 | 74.05 | 710 131 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 645 308 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 167.19 | 2 483 297 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
EB EGB TS14 | 15.88 | 27.20 | 40 163 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 111.27 | 1 921 874 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 74.06 | 126.25 | 2 471 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 71 160 028 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 246 304 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 551 030 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.53 | 22 949 423 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 100 899 | - | - | - | graf |
EB BMW TL05 | 87.90 | 132.80 | 131 475 | - | - | - | graf |
EB NG TS03 | 217.36 | 260.01 | 222 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB WTI TS21 | 766.82 | 1 051.35 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 70.90 | 223 663 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 1 724 854 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 130.00 | 2 449 616 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 157 266 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.33 | 43 448 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 290.91 | 323 744 | - | - | - | graf |
EB WTI TS22 | 387.53 | 671.17 | 6 812 007 | - | - | - | graf |
EB EGB TL14 | 35.22 | 47.37 | 1 035 475 | - | - | - | graf |
EB WTI TL25 | 285.04 | 588.91 | 4 853 245 | - | - | - | graf |
MONETA MB 8,00/26 | 104.50 | 108.00 | 2 781 904 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 10 542 129 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.40 | 43 699 672 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.54 | 1 829 955 254 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 15 338 217 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 553 250 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 259.83 | 307.93 | 223 367 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
EB EGB TL10 | 57.23 | 70.29 | 254 921 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 203.99 | 2 276 313 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 99.50 | 6 678 530 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB OMV TS05 | 23.89 | 38.36 | 75 584 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 673 768 | - | - | - | graf |
EB WTI TL23 | 573.02 | 893.01 | 3 950 738 | - | - | - | graf |
EB KOM TS04 | 21.98 | 34.60 | 18 422 | - | - | - | graf |
EB EGB TS13 | 6.15 | 17.72 | 348 417 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 30.18 | 1 090 246 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 373.01 | 476 373 | - | - | - | graf |
SHELL | 695.00 | 780.00 | 2 554 665 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.01 | 1 433 241 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 210.19 | 33 314 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 89 323 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 32.64 | 1 880 038 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 526 069 | - | - | - | graf |
CTP | 356.00 | 418.00 | 9 943 017 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.01 | 106.05 | 57 923 995 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
EB BMW TL03 | 155.18 | 202.20 | 3 493 | - | - | - | graf |
EB INFINEON TL03 | 47.74 | 61.43 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 14.61 | 313 670 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 207.60 | 4 101 897 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB DBK TL08 | 15.69 | 23.58 | 49 314 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 250.83 | 765 384 | - | - | - | graf |
EB INFINEON TL04 | 24.92 | 39.46 | 823 292 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 30 698 980 | - | - | - | graf |
EB CBK TL04 | 15.09 | 21.51 | 155 750 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 98 487 | - | - | - | graf |
EB OMV TL04 | 39.58 | 55.21 | 953 889 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 3 194 806 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 070.00 | 6 899 890 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 58 632 525 | - | - | - | graf |
EB SIL IC02 | 503.14 | 579.76 | 2 877 192 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 513.26 | 2 048 317 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 9 495 470 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.00 | 113 996 136 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB KOM TL09 | 43.87 | 56.58 | 41 373 | - | - | - | graf |
EB DBK TL07 | 19.87 | 27.82 | 260 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 687 763 | - | - | - | graf |
EB VOW TL04 | 155.41 | 212.79 | 18 575 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 27 655 417 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 041.95 | 243 874 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 83 414 | - | - | - | graf |
RBI | 445.90 | 517.00 | 14 290 497 | - | - | - | graf |
OMV | 943.40 | 1 098.00 | 3 768 515 | - | - | - | graf |
FACC | 140.20 | 162.00 | 197 445 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 494 004 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 366 120 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 254 681 | - | - | - | graf |
WIENERBERGER | 716.40 | 860.00 | 189 272 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 355 085 | - | - | - | graf |
ATS | 404.50 | 638.00 | 1 048 100 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 3 596 155 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 161.00 | 2 026 127 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 980 561 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 25 550 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
MOL | 140.60 | 186.00 | 72 740 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 345.40 | 756 523 | - | - | - | graf |
ORLEN | 332.20 | 401.00 | 13 413 684 | - | - | - | graf |
SKANSKA | 372.80 | 437.60 | 444 737 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 158 091 955 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 529 214 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 198 358 104 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 98.70 | 256 185 392 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 656 155 | - | - | - | graf |
EB LHA TS02 | 22.14 | 27.22 | 2 400 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 7 848 171 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 852 000 | - | - | - | graf |
EB EGB TL5 | 66.06 | 79.48 | 69 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 717.39 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 193.03 | 2 653 400 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 515.00 | 600.00 | 4 891 070 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 38.91 | 47.09 | 16 456 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 33 519 639 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 62.24 | 88.67 | 20 400 | - | - | - | graf |
EB DBK TS03 | 1.95 | 10.73 | 1 938 218 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?