BCPP Praha online - Burza cenných papírů, kurzy akcie cz
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 92.03 | 96.00 | - | - | 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:29:29 |
ANDRITZ | 1 460.50 | - | 5 842 | 1 451.00 | 1 462.00 | 1 460.50 | 1 460.50 | 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 16:29:29 |
ATOMTRACE | - | - | - | 35.40 | 41.00 | - | - | 16:29:29 |
ATS | - | - | - | 483.00 | 491.00 | - | - | 16:29:29 |
Bezvavlasy | 700.00 | - | 315 000 | 680.00 | 700.00 | 700.00 | 700.00 | 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:13 |
COLOSEUM HOLDING | - | - | - | 120.00 | 145.00 | - | - | 16:29:29 |
COLT CZ GROUP SE | 610.00 | - | 16 163 965 | 99 999 999.99 | 0.00 | 604.00 | 616.00 | 16:29:29 |
COLTCZ VAR/27 | - | - | - | 100.50 | 104.00 | - | - | 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 16:29:29 |
CSG 8,00/28 | - | - | - | 106.00 | 109.50 | - | - | 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 16:29:29 |
CTP | 418.00 | - | 305 482 | 415.00 | 421.20 | 415.00 | 421.80 | 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
ČEZ | 837.00 | - | 176 773 689 | 99 999 999.99 | 0.00 | 835.00 | 861.50 | 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 16:29:29 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:01 |
DEUTSCHE BANK AG | 373.00 | - | 746 | 367.15 | 370.00 | 373.00 | 373.00 | 16:29:29 |
DEUTSCHE TELEKOM | - | - | - | 567.30 | 573.30 | - | - | 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:12 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:04 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:02 |
DR. MAX 8,50/28 | - | - | - | 104.50 | 106.49 | - | - | 16:29:29 |
E.ON | - | - | - | 323.25 | 326.75 | - | - | 16:29:29 |
E4U | 172.00 | - | 74 820 | 167.00 | 175.00 | 172.00 | 172.00 | 16:29:29 |
EB ADIDAS TL05 | 290.91 | - | 0 | 291.19 | 292.19 | 288.55 | 291.65 | 16:29:46 |
EB ADIDAS TS05 | 470.63 | - | 0 | 470.42 | 471.42 | 470.04 | 475.10 | 16:29:46 |
EB ADIDAS TS06 | 275.20 | - | 0 | 274.97 | 275.97 | 274.53 | 279.13 | 16:29:46 |
EB BASF TL01 | 42.98 | - | 0 | 42.91 | 43.41 | 42.49 | 43.51 | 16:29:29 |
EB BASF TS01 | 15.49 | - | 0 | 15.54 | 16.04 | 15.03 | 16.00 | 16:29:40 |
EB BMW TL03 | 193.92 | - | 0 | 194.34 | 194.85 | 193.29 | 193.96 | 16:29:46 |
EB BMW TL05 | 124.28 | - | 0 | 124.69 | 125.20 | 123.45 | 124.28 | 16:29:46 |
EB BMW TS07 | 39.48 | - | 0 | 39.08 | 39.58 | 39.48 | 40.76 | 16:29:29 |
EB CBK TL04 | 21.17 | - | 0 | 15.30 | - | 21.17 | 21.42 | 16:29:50 |
EB CEZ TL11 | 76.34 | - | 0 | 68.00 | 100.00 | 76.34 | 78.19 | 16:29:29 |
EB CEZ TL12 | 61.56 | - | 0 | 61.21 | 61.61 | 61.56 | 63.41 | 16:29:29 |
EB CEZ TL13 | 22.67 | - | 22 591 | 21.50 | - | 22.67 | 24.52 | 16:29:29 |
EB CEZ TS14 | 44.49 | - | 0 | 38.70 | - | 42.74 | 44.49 | 16:29:29 |
EB CEZ TS15 | 36.99 | - | 185 | 36.79 | 37.19 | 34.84 | 36.99 | 16:29:29 |
EB DAX PC01 | 4 467.05 | - | 0 | 4 467.17 | 4 470.17 | 4 464.60 | 4 470.83 | 16:29:46 |
EB DAX TL15 | 2 646.29 | - | 0 | 2 646.24 | 2 649.25 | 2 642.93 | 2 646.59 | 16:29:46 |
EB DAX TL16 | 2 087.00 | - | 0 | 2 086.91 | 2 089.91 | 2 083.44 | 2 087.00 | 16:29:46 |
EB DAX TL18 | 1 616.26 | - | 0 | 1 616.14 | 1 619.14 | 1 611.60 | 1 616.26 | 16:29:46 |
EB DAX TS17 | - | - | - | - | - | - | - | 16:29:29 |
EB DAX TS18 | 285.37 | - | 0 | 3.20 | 8.00 | 285.37 | 295.54 | 16:29:50 |
EB DAX TS19 | 662.62 | - | 0 | 662.92 | 665.93 | 662.62 | 673.84 | 16:29:47 |
EB DBK TL06 | 14.15 | - | 0 | 14.10 | 14.21 | 14.10 | 14.41 | 16:29:46 |
EB DBK TL07 | 27.53 | - | 0 | 27.48 | 27.59 | 27.48 | 27.82 | 16:29:46 |
EB DBK TL08 | 23.29 | - | 0 | 23.24 | 23.35 | 23.24 | 23.57 | 16:29:46 |
EB DBK TS03 | 2.24 | - | 31 820 | 2.00 | 10.20 | 1.96 | 2.31 | 16:29:50 |
EB DBK TS11 | 6.09 | - | 0 | 6.14 | 6.24 | 5.87 | 6.15 | 16:29:47 |
EB EGB TL10 | 70.29 | - | 0 | 70.27 | 70.42 | 69.90 | 70.29 | 16:29:46 |
EB EGB TL14 | 47.37 | - | 0 | 47.35 | 47.51 | 46.92 | 47.37 | 16:29:46 |
EB EGB TL15 | 33.86 | - | 0 | 33.83 | 33.99 | 33.37 | 33.86 | 16:29:29 |
EB EGB TL5 | 79.48 | - | 0 | 79.47 | 79.62 | 79.12 | 79.48 | 16:29:46 |
EB EGB TS13 | 6.15 | - | 0 | 6.20 | 6.35 | 6.15 | 6.77 | 16:29:29 |
EB EGB TS14 | 15.88 | - | 0 | 15.93 | 16.09 | 15.88 | 16.53 | 16:29:29 |
EB EURCZK TL11 | 9.92 | - | 0 | - | 10.70 | 9.92 | 10.62 | 16:29:50 |
EB EURCZK TL12 | 18.22 | - | 0 | 18.23 | 18.73 | 18.22 | 18.92 | 16:29:46 |
EB EURCZK TS18 | 37.48 | - | 0 | 37.47 | 37.97 | 36.78 | 37.48 | 16:29:46 |
EB EURCZK TS19 | 26.12 | - | 0 | 26.11 | 26.61 | 25.42 | 26.12 | 16:29:46 |
EB EURCZK TS20 | 19.52 | - | 0 | 19.51 | 20.01 | 18.82 | 19.52 | 16:29:46 |
EB EURUSD TL07 | 13.49 | - | 0 | 13.58 | 14.08 | 13.22 | 13.70 | 16:29:29 |
EB EURUSD TS03 | 27.29 | - | 0 | 27.19 | 27.69 | 27.07 | 27.67 | 16:29:29 |
EB GLD IC2 | 5 193.03 | - | 62 214 | 200.00 | - | 5 153.86 | 5 193.03 | 16:29:50 |
EB GLD TL10 | 1 041.95 | - | 0 | 1 045.06 | 1 051.07 | 994.36 | 1 041.95 | 16:29:37 |
EB GLD TL9 | 1 717.39 | - | 0 | 1 720.24 | 1 726.25 | 1 672.88 | 1 717.39 | 16:29:48 |
EB GOLD TS12 | 51.64 | - | 18 235 | 250.00 | - | 51.48 | 52.71 | 16:29:50 |
EB HENKEL TL05 | 58.06 | - | 0 | 58.01 | 58.52 | 57.36 | 58.47 | 16:29:46 |
EB HENKEL TS01 | 50.17 | - | 0 | 50.23 | 50.73 | 50.01 | 50.98 | 16:29:46 |
EB INFINEON TL03 | 49.48 | - | 0 | 49.54 | 49.79 | 49.41 | 49.84 | 16:29:46 |
EB INFINEON TL04 | 26.56 | - | 0 | 26.61 | 26.87 | 26.48 | 26.86 | 16:29:29 |
EB INFINEON TS05 | 31.17 | - | 0 | 31.12 | 31.38 | 30.98 | 31.30 | 16:29:46 |
EB KOM TL09 | 55.83 | - | 0 | 56.10 | 56.36 | 55.02 | 55.83 | 16:29:29 |
EB KOM TL12 | 35.51 | - | 0 | 35.76 | 36.01 | 34.76 | 35.51 | 16:29:29 |
EB KOM TL13 | 25.22 | - | 5 064 | 25.47 | 25.72 | 24.47 | 25.32 | 16:29:29 |
EB KOM TS04 | 22.69 | - | 0 | 22.58 | 22.84 | 22.69 | 23.50 | 16:29:29 |
EB KOM TS05 | 10.40 | - | 0 | 10.30 | 10.56 | 10.40 | 11.15 | 16:29:29 |
EB LHA TS02 | 25.20 | - | 0 | 25.18 | 25.29 | 25.20 | 25.59 | 16:29:29 |
EB LUFTHANSA TL03 | 12.52 | - | 25 220 | - | 15.00 | 12.26 | 12.61 | 16:29:50 |
EB LUFTHANSA TS06 | 4.33 | - | 0 | 4.32 | 4.43 | 4.32 | 4.58 | 16:29:29 |
EB LUFTHANSA TS06 | 8.25 | - | 0 | 8.24 | 8.34 | 8.24 | 8.50 | 16:29:29 |
EB MERCEDES TL01 | 69.25 | - | 0 | 32.00 | - | 68.51 | 69.48 | 16:29:50 |
EB MERCEDES TS01 | 39.52 | - | 0 | 39.47 | 39.97 | 39.33 | 40.47 | 16:29:29 |
EB MONET TL04 | 72.02 | - | 0 | 72.22 | 72.53 | 71.62 | 72.02 | 16:29:29 |
EB MONETA TL05 | 36.00 | - | 0 | 28.20 | - | 35.60 | 36.00 | 16:29:29 |
EB MONETA TL06 | 51.39 | - | 0 | 51.59 | 51.90 | 50.99 | 51.39 | 16:29:29 |
EB MONETA TL07 | 31.07 | - | 0 | 31.27 | 31.58 | 30.67 | 31.07 | 16:29:29 |
EB MONETA TS04 | 18.65 | - | 0 | 18.65 | 18.95 | 18.65 | 19.05 | 16:29:29 |
EB MONETA TS05 | 38.75 | - | 0 | 38.75 | 39.06 | 38.75 | 39.15 | 16:29:29 |
EB NG TS03 | 257.93 | - | 0 | 257.95 | 258.55 | 257.65 | 259.51 | 16:29:42 |
EB OMV TL04 | 55.21 | - | 0 | 55.30 | 55.55 | 54.07 | 55.21 | 16:29:46 |
EB OMV TS05 | 23.89 | - | 0 | 23.84 | 24.10 | 23.89 | 25.25 | 16:29:46 |
EB PROSIEBEN TS01 | 15.30 | - | 0 | 15.28 | 15.79 | 15.07 | 15.32 | 16:29:29 |
EB RBI TL03 | 26.92 | - | 0 | 20.00 | - | 26.86 | 27.36 | 16:29:50 |
EB RBI TS02 | 25.64 | - | 0 | 25.70 | 25.80 | 25.30 | 25.75 | 16:29:46 |
EB RWE TL01 | 64.62 | - | 0 | 64.47 | 64.98 | 64.44 | 64.79 | 16:29:46 |
EB RWE TS03 | 50.78 | - | 0 | 50.89 | 51.39 | 50.68 | 51.07 | 16:29:48 |
EB RWE TS04 | 40.10 | - | 0 | 40.21 | 40.71 | 39.99 | 40.37 | 16:29:48 |
EB S&P 500 TL02 | 439.79 | - | 0 | 439.97 | 440.87 | 438.56 | 439.79 | 16:29:46 |
EB S&P 500 TL03 | 374.23 | - | 0 | 374.44 | 375.34 | 372.87 | 374.23 | 16:29:46 |
EB S&P 500 TL04 | 315.00 | - | 0 | 315.23 | 316.13 | 313.52 | 315.00 | 16:29:46 |
EB S&P TS05 | 27.96 | - | 0 | 27.60 | 28.51 | 27.96 | 30.16 | 16:29:46 |
EB S&P TS07 | 239.60 | - | 0 | 239.15 | 240.06 | 239.60 | 242.39 | 16:29:46 |
EB S&P500 PC01 | 1 151.01 | - | 0 | 1 125.08 | - | 1 149.51 | 1 152.34 | 16:29:50 |
EB SAP TL03 | 261.12 | - | 0 | 261.34 | 262.35 | 259.02 | 262.85 | 16:29:47 |
EB SAP TL04 | 91.32 | - | 0 | 91.53 | 92.53 | 89.00 | 92.58 | 16:29:47 |
EB SAP TS03 | 73.20 | - | 0 | 73.01 | 74.01 | 72.44 | 75.73 | 16:29:46 |
EB SAP TS04 | 136.45 | - | 0 | 136.26 | 137.26 | 135.86 | 139.05 | 16:29:46 |
EB SIL IC02 | 577.76 | - | 0 | 577.43 | 578.43 | 568.92 | 577.76 | 16:29:48 |
EB SILVER TL08 | 197.20 | - | 38 678 | 165.00 | 215.00 | 187.42 | 197.20 | 16:29:50 |
EB SILVER TL11 | 156.15 | - | 0 | 155.98 | 156.98 | 146.25 | 156.15 | 16:29:48 |
EB SILVER TS09 | 135.93 | - | 201 185 | - | 145.00 | 135.93 | 147.03 | 16:29:50 |
EB SILVER TS11 | 193.77 | - | 0 | - | 230.00 | 193.77 | 204.66 | 16:29:50 |
EB VIG TL02 | 47.05 | - | 0 | 47.05 | 47.21 | 47.05 | 47.30 | 16:29:46 |
EB VOLKSWAGEN TL06 | 101.40 | - | 0 | 56.00 | - | 99.91 | 101.46 | 16:29:50 |
EB VOLKSWAGEN TS06 | 268.19 | - | 0 | 250.00 | 290.00 | 268.19 | 269.98 | 16:29:50 |
EB VOLKSWAGEN TS07 | 82.60 | - | 0 | 82.43 | 83.44 | 82.60 | 84.22 | 16:29:48 |
EB VOW TL04 | 203.30 | - | 0 | 150.00 | - | 201.91 | 203.52 | 16:29:50 |
EB WTI IC03 | 1 513.26 | - | 0 | 1 514.14 | 1 519.15 | 1 503.80 | 1 517.18 | 16:29:29 |
EB WTI PC04 | 2 250.83 | - | 0 | 2 252.15 | 2 257.15 | 2 236.77 | 2 256.67 | 16:29:29 |
EB WTI TL22 | 1 210.19 | - | 0 | 1 211.60 | 1 216.61 | 1 196.65 | 1 214.03 | 16:29:29 |
EB WTI TL23 | 893.01 | - | 0 | 500.00 | 1 000.00 | 878.84 | 896.34 | 16:29:50 |
EB WTI TL25 | 588.91 | - | 0 | 590.56 | 595.57 | 574.13 | 591.75 | 16:29:29 |
EB WTI TS21 | 770.72 | - | 0 | 768.55 | 773.55 | 770.09 | 788.87 | 16:29:29 |
EB WTI TS22 | 389.40 | - | 64 693 | - | 695.00 | 388.16 | 413.99 | 16:29:50 |
EB WTI TS25 | 157.64 | - | 0 | 155.71 | 160.71 | 156.02 | 174.07 | 16:29:29 |
EMAN | 64.00 | - | 6 400 | 63.00 | 67.00 | 64.00 | 64.00 | 16:29:29 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 200.00 | - | - | 16:29:29 |
EPH 4,50/25 | - | - | - | 96.51 | 98.00 | - | - | 16:29:29 |
EPH 8,00/27 | - | - | - | 104.51 | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
ERSTE GROUP BANK A | 1 042.00 | - | 81 271 526 | 1 041.00 | 1 043.00 | 1 035.00 | 1 044.00 | 16:29:29 |
FACC | 162.00 | - | 810 | 159.00 | 162.00 | 162.00 | 162.00 | 16:29:29 |
FIDUR.NMV. 8,60/28 | 106.99 | - | 406 562 | 103.04 | 106.99 | 106.99 | 106.99 | 16:29:29 |
FILLAMENTUM | - | - | - | 155.00 | 290.00 | - | - | 16:29:29 |
FIXED.ZONE | - | - | - | 150.00 | 160.00 | - | - | 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:12 |
FOCUS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP | - | - | - | 77.00 | 79.00 | - | - | 16:29:29 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 16:29:29 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 16:29:29 |
GEN DIGITAL | 520.00 | - | 634 640 | 520.00 | 526.00 | 518.00 | 520.00 | 16:29:29 |
GEVORKYAN | 258.00 | - | 491 584 | 256.00 | 258.00 | 254.00 | 258.00 | 16:29:29 |
HARDWARIO | 11.60 | - | 9 427 | 11.60 | 12.10 | 11.60 | 12.30 | 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | 98.00 | - | - | 16:29:29 |
HEINEKEN | - | - | - | 2 160.00 | 2 500.00 | - | - | 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 98.90 | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 16:29:29 |
IMMOFINANZ | - | - | - | 577.50 | 583.50 | - | - | 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 16:29:29 |
J&T A.C.S. VAR/32 | 130.00 | - | 8 645 | 99 999 999.99 | 130.00 | 130.00 | 130.00 | 16:29:29 |
J&T ARCH IN CZK HD | - | - | - | - | 1 160.00 | - | - | 16:29:29 |
J&T ARCH INV CZK H | 1.54 | - | 26 707 196 | 1.54 | 1.54 | 1.54 | 1.54 | 16:29:29 |
J&T ARCH INV EUR H | 1.40 | - | 722 462 | 1.40 | 1.40 | 1.40 | 1.40 | 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 105.00 | 109.00 | - | - | 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | 101.50 | - | - | 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 94.90 | - | - | 16:29:29 |
J&T BK 7,00% PERP | - | - | - | - | 101.00 | - | - | 16:29:29 |
J&T BK II 9% PERP | - | - | - | 102.00 | 103.00 | - | - | 16:29:29 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 99.50 | - | - | 16:29:29 |
J&TEF CZ V 8,50/27 | 104.00 | - | 2 048 800 | 102.06 | 104.00 | 104.00 | 104.00 | 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 97.01 | 97.50 | - | - | 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.10 | 104.50 | - | - | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.00 | 99.00 | - | - | 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 93.61 | 95.00 | - | - | 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 102.50 | - | - | 16:29:29 |
JTGF XV. 8,125/28 | 104.98 | - | 1 028 804 | 102.21 | 104.98 | 104.98 | 104.98 | 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 80.24 | 82.24 | - | - | 16:29:29 |
JTPEG F.CZ 7,25/30 | 102.00 | - | 4 049 400 | 101.00 | 102.00 | 102.00 | 102.00 | 16:29:29 |
JTPEG F.CZ 7,75/29 | 103.60 | - | 2 590 000 | 100.01 | 103.97 | 103.60 | 103.60 | 16:29:29 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.76 | 104.75 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 93.00 | 94.30 | - | - | 16:29:29 |
JTSEC F. 1 8,25/28 | 103.00 | - | 844 600 | 101.01 | 103.00 | 103.00 | 103.00 | 16:29:29 |
JUVENTUS F.C. | - | - | - | 47.00 | 199.00 | - | - | 16:29:29 |
KARO LEATHER | 156.00 | - | 15 600 | 155.00 | 156.00 | 156.00 | 156.00 | 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 659.00 | 673.00 | - | - | 16:29:29 |
KOFOLA CS | 270.00 | - | 534 694 | 270.00 | 262.00 | 267.00 | 271.00 | 16:29:29 |
KOMERČNÍ BANKA | 840.00 | - | 153 478 162 | 99 999 999.99 | 0.00 | 833.50 | 844.00 | 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 16:29:29 |
M&T 1997 | 29 600.00 | - | 59 200 | 28 400.00 | 29 600.00 | 29 600.00 | 29 600.00 | 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 16:29:29 |
mmcité a.s. | 238.00 | - | 23 800 | 234.00 | 238.00 | 238.00 | 238.00 | 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
MOL | - | - | - | 141.00 | 180.00 | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB 8,00/26 | - | - | - | 102.40 | 104.50 | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MONEY BANK | 102.00 | - | 35 152 384 | 99 999 999.99 | 0.00 | 101.60 | 102.40 | 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
NOKIA CORP. | 83.00 | - | 83 | 81.65 | 83.00 | 83.00 | 83.00 | 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 70.00 | 90.00 | - | - | 16:29:29 |
OMV | 1 097.50 | - | 19 755 | 1 097.50 | 1 110.50 | 1 097.50 | 1 097.50 | 16:29:29 |
ORLEN | 384.80 | - | 247 579 | 380.00 | 385.00 | 368.20 | 384.80 | 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 16:29:29 |
PALE F. F. 5,75/26 | - | - | - | 95.25 | 97.00 | - | - | 16:29:29 |
PHILIP MORRIS ČR A | 15 820.00 | - | 6 372 440 | 99 999 999.99 | 0.00 | 15 700.00 | 15 900.00 | 16:29:29 |
PHOTON ENERGY | 45.40 | - | 587 464 | 45.20 | 45.35 | 44.20 | 45.40 | 16:29:29 |
PILULKA LÉKÁRNY | 215.00 | - | 133 730 | 209.00 | 214.00 | 210.00 | 217.00 | 16:29:29 |
PRABOS PLUS | 232.00 | - | 23 432 | 230.00 | 238.00 | 232.00 | 232.00 | 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 16:29:29 |
PRIMOCO UAV SE | 915.00 | - | 3 026 280 | 900.00 | 925.00 | 900.00 | 950.00 | 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:15 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:15 |
PSG 7,60/28 | - | - | - | - | - | - | - | 16:29:29 |
RBI | 467.60 | - | 268 545 | 462.90 | 467.60 | 465.00 | 467.60 | 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.50 | 1.52 | - | - | 16:07:02 |
RBI CEZ X3 L OE | - | - | - | 23.63 | 23.93 | - | - | 16:08:54 |
RBI EBS X2 S OE | - | - | - | 1.19 | 1.20 | - | - | 16:06:43 |
RBI EBS X3 L OE | - | - | - | 17.50 | 17.76 | - | - | 16:06:43 |
RBI KOMB X2 S OE | - | - | - | 3.00 | 3.04 | - | - | 16:08:43 |
RBI KOMB X3 L OE | - | - | - | 11.90 | - | - | - | 16:29:29 |
RBI TL CEZ OE | - | - | - | 48.08 | 48.28 | - | - | 16:29:29 |
RBI VIGRP X2 S OE | - | - | - | 3.40 | 3.44 | - | - | 15:34:15 |
RBI VIGRP X3 L OE | - | - | - | 17.45 | 17.76 | - | - | 15:34:15 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 16:29:29 |
RMS MEZZANINE | - | - | - | 1.40 | 1.70 | - | - | 16:29:29 |
ROHLIK FIN.10,0/26 | - | - | - | 102.00 | 103.88 | - | - | 16:29:29 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 16:29:29 |
RWE | 799.30 | - | 39 967 | 789.70 | 799.70 | 799.00 | 799.50 | 16:29:29 |
SAB FINANCE | 1 060.00 | - | 1 177 360 | 1 040.00 | 1 060.00 | 1 040.00 | 1 060.00 | 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:02 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 16:29:29 |
SAVARIN 0,00/26 | 86.66 | - | 1 819 860 | 86.59 | 86.66 | 86.66 | 86.66 | 16:29:29 |
SAZKA GR. 5,20/24 | 99.20 | - | 59 520 | 98.70 | 99.20 | 99.20 | 99.20 | 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:17 |
SHELL | 771.40 | - | 30 856 | 775.80 | 787.00 | 771.40 | 771.40 | 16:29:29 |
SKANSKA | - | - | - | 421.00 | 600.00 | - | - | 16:29:29 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. VAR/31 | - | - | 0 | 101.40 | - | - | - | 11:00:00 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 16:29:29 |
TMR | 515.00 | - | 234 840 | 520.00 | 530.00 | 515.00 | 515.00 | 16:29:29 |
TOMA | - | - | - | 1 360.00 | 1 400.00 | - | - | 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 98.50 | - | - | 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 103.60 | 105.49 | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 965 000.00 | - | - | 16:29:29 |
UNIQA INS | - | - | - | 201.80 | 204.40 | - | - | 16:29:29 |
VERBUND | 1 734.50 | - | 3 469 | 1 689.00 | 1 739.00 | 1 734.50 | 1 734.50 | 16:29:29 |
VIG | 725.00 | - | 3 486 342 | 725.00 | 728.00 | 718.50 | 730.00 | 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 16:29:29 |
VOESTALPINE | - | - | - | 647.00 | 659.00 | - | - | 16:29:29 |
VOLKSWAGEN | 3 069.50 | - | 92 085 | 3 064.00 | 3 144.00 | 3 069.50 | 3 069.50 | 16:29:29 |
VOLVO | - | - | - | 500.00 | - | - | - | 16:29:29 |
WAG PAYMENT | 21.40 | - | 29 230 | 21.40 | 21.40 | 21.00 | 21.40 | 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 16:29:29 |
WIENERBERGER | - | - | - | 847.60 | 865.00 | - | - | 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:06 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:06 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:00 |
Názory v tématickém okruhu Akcie v ČR
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 21:23 Fenyle Akcie Philip Morris (lišák, Akcie ČEZ)
28.03. 20:25 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?