BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 92.03 96.00 - - 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 16:29:29
ANDRITZ 1 460.50 - 5 842 1 451.00 1 462.00 1 460.50 1 460.50 16:29:29
AQUAPALACE VAR/34 - - - - - - - 16:29:29
ARCONA PF NV - - - - - - - 16:29:29
ASOLERO SICAV - - - - - - - 16:29:29
ATOMTRACE - - - 35.40 41.00 - - 16:29:29
ATS - - - 483.00 491.00 - - 16:29:29
Bezvavlasy 700.00 - 315 000 680.00 700.00 700.00 700.00 16:29:29
BORUSSIA DORTMUND - - - 65.00 168.00 - - 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 16:29:29
CITY LOGISTIC IAA - - - - - - - 02:05:13
COLOSEUM HOLDING - - - 120.00 145.00 - - 16:29:29
COLT CZ GROUP SE 610.00 - 16 163 965 99 999 999.99 0.00 604.00 616.00 16:29:29
COLTCZ VAR/27 - - - 100.50 104.00 - - 16:29:29
COMES IFPZK - - - - - - - 16:29:29
CONVENIO PIA SICAV - - - - - - - 16:29:29
CREAM SICAV - - - - - - - 16:29:29
CSG 8,00/28 - - - 106.00 109.50 - - 16:29:29
CSG VAR/24 - - - - - - - 16:29:29
CSG VAR/26 - - - - - - - 16:29:29
CTP 418.00 - 305 482 415.00 421.20 415.00 421.80 16:29:29
ČD CARGO 2,55/25 - - - - - - - 16:29:29
ČEZ 837.00 - 176 773 689 99 999 999.99 0.00 835.00 861.50 16:29:29
ČEZ OZ UIF - - - - - - - 16:29:29
ČSNF SICAV - PIA - - - - - - - 02:05:01
DEUTSCHE BANK AG 373.00 - 746 367.15 370.00 373.00 373.00 16:29:29
DEUTSCHE TELEKOM - - - 567.30 573.30 - - 16:29:29
DIAMOND 4,00/24 - - - - - - - 16:29:29
DIRECT 6,85/26 - - - - - - - 16:29:29
DOMOPLAN - PK PIA - - - - - - - 02:05:12
DOMOPLAN MC - PIA - - - - - - - 02:05:04
DOMOPLAN PB PIA - - - - - - - 02:05:02
DR. MAX 8,50/28 - - - 104.50 106.49 - - 16:29:29
E.ON - - - 323.25 326.75 - - 16:29:29
E4U 172.00 - 74 820 167.00 175.00 172.00 172.00 16:29:29
EB ADIDAS TL05 290.91 - 0 291.19 292.19 288.55 291.65 16:29:46
EB ADIDAS TS05 470.63 - 0 470.42 471.42 470.04 475.10 16:29:46
EB ADIDAS TS06 275.20 - 0 274.97 275.97 274.53 279.13 16:29:46
EB BASF TL01 42.98 - 0 42.91 43.41 42.49 43.51 16:29:29
EB BASF TS01 15.49 - 0 15.54 16.04 15.03 16.00 16:29:40
EB BMW TL03 193.92 - 0 194.34 194.85 193.29 193.96 16:29:46
EB BMW TL05 124.28 - 0 124.69 125.20 123.45 124.28 16:29:46
EB BMW TS07 39.48 - 0 39.08 39.58 39.48 40.76 16:29:29
EB CBK TL04 21.17 - 0 15.30 - 21.17 21.42 16:29:50
EB CEZ TL11 76.34 - 0 68.00 100.00 76.34 78.19 16:29:29
EB CEZ TL12 61.56 - 0 61.21 61.61 61.56 63.41 16:29:29
EB CEZ TL13 22.67 - 22 591 21.50 - 22.67 24.52 16:29:29
EB CEZ TS14 44.49 - 0 38.70 - 42.74 44.49 16:29:29
EB CEZ TS15 36.99 - 185 36.79 37.19 34.84 36.99 16:29:29
EB DAX PC01 4 467.05 - 0 4 467.17 4 470.17 4 464.60 4 470.83 16:29:46
EB DAX TL15 2 646.29 - 0 2 646.24 2 649.25 2 642.93 2 646.59 16:29:46
EB DAX TL16 2 087.00 - 0 2 086.91 2 089.91 2 083.44 2 087.00 16:29:46
EB DAX TL18 1 616.26 - 0 1 616.14 1 619.14 1 611.60 1 616.26 16:29:46
EB DAX TS17 - - - - - - - 16:29:29
EB DAX TS18 285.37 - 0 3.20 8.00 285.37 295.54 16:29:50
EB DAX TS19 662.62 - 0 662.92 665.93 662.62 673.84 16:29:47
EB DBK TL06 14.15 - 0 14.10 14.21 14.10 14.41 16:29:46
EB DBK TL07 27.53 - 0 27.48 27.59 27.48 27.82 16:29:46
EB DBK TL08 23.29 - 0 23.24 23.35 23.24 23.57 16:29:46
EB DBK TS03 2.24 - 31 820 2.00 10.20 1.96 2.31 16:29:50
EB DBK TS11 6.09 - 0 6.14 6.24 5.87 6.15 16:29:47
EB EGB TL10 70.29 - 0 70.27 70.42 69.90 70.29 16:29:46
EB EGB TL14 47.37 - 0 47.35 47.51 46.92 47.37 16:29:46
EB EGB TL15 33.86 - 0 33.83 33.99 33.37 33.86 16:29:29
EB EGB TL5 79.48 - 0 79.47 79.62 79.12 79.48 16:29:46
EB EGB TS13 6.15 - 0 6.20 6.35 6.15 6.77 16:29:29
EB EGB TS14 15.88 - 0 15.93 16.09 15.88 16.53 16:29:29
EB EURCZK TL11 9.92 - 0 - 10.70 9.92 10.62 16:29:50
EB EURCZK TL12 18.22 - 0 18.23 18.73 18.22 18.92 16:29:46
EB EURCZK TS18 37.48 - 0 37.47 37.97 36.78 37.48 16:29:46
EB EURCZK TS19 26.12 - 0 26.11 26.61 25.42 26.12 16:29:46
EB EURCZK TS20 19.52 - 0 19.51 20.01 18.82 19.52 16:29:46
EB EURUSD TL07 13.49 - 0 13.58 14.08 13.22 13.70 16:29:29
EB EURUSD TS03 27.29 - 0 27.19 27.69 27.07 27.67 16:29:29
EB GLD IC2 5 193.03 - 62 214 200.00 - 5 153.86 5 193.03 16:29:50
EB GLD TL10 1 041.95 - 0 1 045.06 1 051.07 994.36 1 041.95 16:29:37
EB GLD TL9 1 717.39 - 0 1 720.24 1 726.25 1 672.88 1 717.39 16:29:48
EB GOLD TS12 51.64 - 18 235 250.00 - 51.48 52.71 16:29:50
EB HENKEL TL05 58.06 - 0 58.01 58.52 57.36 58.47 16:29:46
EB HENKEL TS01 50.17 - 0 50.23 50.73 50.01 50.98 16:29:46
EB INFINEON TL03 49.48 - 0 49.54 49.79 49.41 49.84 16:29:46
EB INFINEON TL04 26.56 - 0 26.61 26.87 26.48 26.86 16:29:29
EB INFINEON TS05 31.17 - 0 31.12 31.38 30.98 31.30 16:29:46
EB KOM TL09 55.83 - 0 56.10 56.36 55.02 55.83 16:29:29
EB KOM TL12 35.51 - 0 35.76 36.01 34.76 35.51 16:29:29
EB KOM TL13 25.22 - 5 064 25.47 25.72 24.47 25.32 16:29:29
EB KOM TS04 22.69 - 0 22.58 22.84 22.69 23.50 16:29:29
EB KOM TS05 10.40 - 0 10.30 10.56 10.40 11.15 16:29:29
EB LHA TS02 25.20 - 0 25.18 25.29 25.20 25.59 16:29:29
EB LUFTHANSA TL03 12.52 - 25 220 - 15.00 12.26 12.61 16:29:50
EB LUFTHANSA TS06 4.33 - 0 4.32 4.43 4.32 4.58 16:29:29
EB LUFTHANSA TS06 8.25 - 0 8.24 8.34 8.24 8.50 16:29:29
EB MERCEDES TL01 69.25 - 0 32.00 - 68.51 69.48 16:29:50
EB MERCEDES TS01 39.52 - 0 39.47 39.97 39.33 40.47 16:29:29
EB MONET TL04 72.02 - 0 72.22 72.53 71.62 72.02 16:29:29
EB MONETA TL05 36.00 - 0 28.20 - 35.60 36.00 16:29:29
EB MONETA TL06 51.39 - 0 51.59 51.90 50.99 51.39 16:29:29
EB MONETA TL07 31.07 - 0 31.27 31.58 30.67 31.07 16:29:29
EB MONETA TS04 18.65 - 0 18.65 18.95 18.65 19.05 16:29:29
EB MONETA TS05 38.75 - 0 38.75 39.06 38.75 39.15 16:29:29
EB NG TS03 257.93 - 0 257.95 258.55 257.65 259.51 16:29:42
EB OMV TL04 55.21 - 0 55.30 55.55 54.07 55.21 16:29:46
EB OMV TS05 23.89 - 0 23.84 24.10 23.89 25.25 16:29:46
EB PROSIEBEN TS01 15.30 - 0 15.28 15.79 15.07 15.32 16:29:29
EB RBI TL03 26.92 - 0 20.00 - 26.86 27.36 16:29:50
EB RBI TS02 25.64 - 0 25.70 25.80 25.30 25.75 16:29:46
EB RWE TL01 64.62 - 0 64.47 64.98 64.44 64.79 16:29:46
EB RWE TS03 50.78 - 0 50.89 51.39 50.68 51.07 16:29:48
EB RWE TS04 40.10 - 0 40.21 40.71 39.99 40.37 16:29:48
EB S&P 500 TL02 439.79 - 0 439.97 440.87 438.56 439.79 16:29:46
EB S&P 500 TL03 374.23 - 0 374.44 375.34 372.87 374.23 16:29:46
EB S&P 500 TL04 315.00 - 0 315.23 316.13 313.52 315.00 16:29:46
EB S&P TS05 27.96 - 0 27.60 28.51 27.96 30.16 16:29:46
EB S&P TS07 239.60 - 0 239.15 240.06 239.60 242.39 16:29:46
EB S&P500 PC01 1 151.01 - 0 1 125.08 - 1 149.51 1 152.34 16:29:50
EB SAP TL03 261.12 - 0 261.34 262.35 259.02 262.85 16:29:47
EB SAP TL04 91.32 - 0 91.53 92.53 89.00 92.58 16:29:47
EB SAP TS03 73.20 - 0 73.01 74.01 72.44 75.73 16:29:46
EB SAP TS04 136.45 - 0 136.26 137.26 135.86 139.05 16:29:46
EB SIL IC02 577.76 - 0 577.43 578.43 568.92 577.76 16:29:48
EB SILVER TL08 197.20 - 38 678 165.00 215.00 187.42 197.20 16:29:50
EB SILVER TL11 156.15 - 0 155.98 156.98 146.25 156.15 16:29:48
EB SILVER TS09 135.93 - 201 185 - 145.00 135.93 147.03 16:29:50
EB SILVER TS11 193.77 - 0 - 230.00 193.77 204.66 16:29:50
EB VIG TL02 47.05 - 0 47.05 47.21 47.05 47.30 16:29:46
EB VOLKSWAGEN TL06 101.40 - 0 56.00 - 99.91 101.46 16:29:50
EB VOLKSWAGEN TS06 268.19 - 0 250.00 290.00 268.19 269.98 16:29:50
EB VOLKSWAGEN TS07 82.60 - 0 82.43 83.44 82.60 84.22 16:29:48
EB VOW TL04 203.30 - 0 150.00 - 201.91 203.52 16:29:50
EB WTI IC03 1 513.26 - 0 1 514.14 1 519.15 1 503.80 1 517.18 16:29:29
EB WTI PC04 2 250.83 - 0 2 252.15 2 257.15 2 236.77 2 256.67 16:29:29
EB WTI TL22 1 210.19 - 0 1 211.60 1 216.61 1 196.65 1 214.03 16:29:29
EB WTI TL23 893.01 - 0 500.00 1 000.00 878.84 896.34 16:29:50
EB WTI TL25 588.91 - 0 590.56 595.57 574.13 591.75 16:29:29
EB WTI TS21 770.72 - 0 768.55 773.55 770.09 788.87 16:29:29
EB WTI TS22 389.40 - 64 693 - 695.00 388.16 413.99 16:29:50
EB WTI TS25 157.64 - 0 155.71 160.71 156.02 174.07 16:29:29
EMAN 64.00 - 6 400 63.00 67.00 64.00 64.00 16:29:29
ENERGOAQUA - - - 2 600.00 3 200.00 - - 16:29:29
EPH 4,50/25 - - - 96.51 98.00 - - 16:29:29
EPH 8,00/27 - - - 104.51 - - - 16:29:29
EQUA BANK 4,06/29 - - - - - - - 16:29:29
EQUA BANK VAR/27 - - - - - - - 16:29:29
ERSTE GROUP BANK A 1 042.00 - 81 271 526 1 041.00 1 043.00 1 035.00 1 044.00 16:29:29
FACC 162.00 - 810 159.00 162.00 162.00 162.00 16:29:29
FIDUR.NMV. 8,60/28 106.99 - 406 562 103.04 106.99 106.99 106.99 16:29:29
FILLAMENTUM - - - 155.00 290.00 - - 16:29:29
FIXED.ZONE - - - 150.00 160.00 - - 16:29:29
FMP SICAV - PIA - - - - - - - 02:05:12
FOCUS IFPZK - - - - - - - 16:29:29
FOOTSHOP - - - 77.00 79.00 - - 16:29:29
FOOTSHOP 110 - - - - - - - 16:29:29
FOOTSHOP 120 - - - - - - - 16:29:29
FOOTSHOP 130 - - - - - - - 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.00 97.00 - - 16:29:29
GEN DIGITAL 520.00 - 634 640 520.00 526.00 518.00 520.00 16:29:29
GEVORKYAN 258.00 - 491 584 256.00 258.00 254.00 258.00 16:29:29
HARDWARIO 11.60 - 9 427 11.60 12.10 11.60 12.30 16:29:29
HB REAVIS VAR/25 - - - - 98.00 - - 16:29:29
HEINEKEN - - - 2 160.00 2 500.00 - - 16:29:29
HEUREKA 5,25/25 - - - 97.50 98.90 - - 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HB VAR/37 - - - - - - - 16:29:29
HZL HVB 5,00/25 - - - - - - - 16:29:29
HZL UCB 3,04/28 - - - - - - - 16:29:29
HZL UCB VAR/37 - - - - - - - 16:29:29
IFIS IF - - - - - - - 16:29:29
IMMOFINANZ - - - 577.50 583.50 - - 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 16:29:29
J&T A.C.S. VAR/32 130.00 - 8 645 99 999 999.99 130.00 130.00 130.00 16:29:29
J&T ARCH IN CZK HD - - - - 1 160.00 - - 16:29:29
J&T ARCH INV CZK H 1.54 - 26 707 196 1.54 1.54 1.54 1.54 16:29:29
J&T ARCH INV EUR H 1.40 - 722 462 1.40 1.40 1.40 1.40 16:29:29
J&T BANKA 10% PERP - - - 105.00 109.00 - - 16:29:29
J&T BANKA 7,50/26 - - - - 101.50 - - 16:29:29
J&T BK 6,50% PERP - - - - 94.90 - - 16:29:29
J&T BK 7,00% PERP - - - - 101.00 - - 16:29:29
J&T BK II 9% PERP - - - 102.00 103.00 - - 16:29:29
J&T BK III 9% PERP - - - - - - - 16:29:29
J&T FG 7,5% PERP - - - - 99.50 - - 16:29:29
J&TEF CZ V 8,50/27 104.00 - 2 048 800 102.06 104.00 104.00 104.00 16:29:29
JTEF CZKII 5,25/25 - - - 97.01 97.50 - - 16:29:29
JTEF CZKVI 8,50/26 - - - 102.10 104.50 - - 16:29:29
JTFG X 4,75/24 - - - 98.00 99.00 - - 16:29:29
JTGF XI. 4,90/26 - - - 93.61 95.00 - - 16:29:29
JTGF XIII. 8,25/25 - - - 100.50 102.50 - - 16:29:29
JTGF XV. 8,125/28 104.98 - 1 028 804 102.21 104.98 104.98 104.98 16:29:29
JTPEG C.F. 0,00/27 - - - 80.24 82.24 - - 16:29:29
JTPEG F.CZ 7,25/30 102.00 - 4 049 400 101.00 102.00 102.00 102.00 16:29:29
JTPEG F.CZ 7,75/29 103.60 - 2 590 000 100.01 103.97 103.60 103.60 16:29:29
JTPEG F.CZ 8,00/28 - - - 101.76 104.75 - - 16:29:29
JTRE FIN.3 0,00/24 - - - 93.00 94.30 - - 16:29:29
JTSEC F. 1 8,25/28 103.00 - 844 600 101.01 103.00 103.00 103.00 16:29:29
JUVENTUS F.C. - - - 47.00 199.00 - - 16:29:29
KARO LEATHER 156.00 - 15 600 155.00 156.00 156.00 156.00 16:29:29
KGHM POLSKA-MIEDZ - - - 659.00 673.00 - - 16:29:29
KOFOLA CS 270.00 - 534 694 270.00 262.00 267.00 271.00 16:29:29
KOMERČNÍ BANKA 840.00 - 153 478 162 99 999 999.99 0.00 833.50 844.00 16:29:29
LUCROS IFPZK - - - - - - - 16:29:29
M&T 1997 29 600.00 - 59 200 28 400.00 29 600.00 29 600.00 29 600.00 16:29:29
MALOJA SICAV - - - - - - - 16:29:29
mmcité a.s. 238.00 - 23 800 234.00 238.00 238.00 238.00 16:29:29
MND VAR/27 - - - - - - - 16:29:29
MOL - - - 141.00 180.00 - - 16:29:29
MONETA MB 3,30/29 - - - - - - - 16:29:29
MONETA MB 8,00/26 - - - 102.40 104.50 - - 16:29:29
MONETA MB VAR/30 - - - - - - - 16:29:29
MONETA MONEY BANK 102.00 - 35 152 384 99 999 999.99 0.00 101.60 102.40 16:29:29
NATLAND IFPZK PIA - - - - - - - 16:29:29
NATLAND R. 5,47/24 - - - 99.00 100.00 - - 16:29:29
NET4GAS 2,75/25 - - - - - - - 16:29:29
NOKIA CORP. 83.00 - 83 81.65 83.00 83.00 83.00 16:29:29
NUPEH CZ 5,90/25 - - - 70.00 90.00 - - 16:29:29
OMV 1 097.50 - 19 755 1 097.50 1 110.50 1 097.50 1 097.50 16:29:29
ORLEN 384.80 - 247 579 380.00 385.00 368.20 384.80 16:29:29
OTP BANK - - - - - - - 16:29:29
OUTULNÝ IFPZK - - - - - - - 16:29:29
PALE F. F. 5,75/26 - - - 95.25 97.00 - - 16:29:29
PHILIP MORRIS ČR A 15 820.00 - 6 372 440 99 999 999.99 0.00 15 700.00 15 900.00 16:29:29
PHOTON ENERGY 45.40 - 587 464 45.20 45.35 44.20 45.40 16:29:29
PILULKA LÉKÁRNY 215.00 - 133 730 209.00 214.00 210.00 217.00 16:29:29
PRABOS PLUS 232.00 - 23 432 230.00 238.00 232.00 232.00 16:29:29
PRAGORENT PIA - - - - - - - 16:29:29
PRIMOCO UAV SE 915.00 - 3 026 280 900.00 925.00 900.00 950.00 16:29:29
PROARTE B IFPZK - - - - - - - 02:05:15
PROPERI. SICAV-PIA - - - - - - - 02:05:15
PSG 7,60/28 - - - - - - - 16:29:29
RBI 467.60 - 268 545 462.90 467.60 465.00 467.60 16:29:29
RBI CEZ X2 S OE - - - 1.50 1.52 - - 16:07:02
RBI CEZ X3 L OE - - - 23.63 23.93 - - 16:08:54
RBI EBS X2 S OE - - - 1.19 1.20 - - 16:06:43
RBI EBS X3 L OE - - - 17.50 17.76 - - 16:06:43
RBI KOMB X2 S OE - - - 3.00 3.04 - - 16:08:43
RBI KOMB X3 L OE - - - 11.90 - - - 16:29:29
RBI TL CEZ OE - - - 48.08 48.28 - - 16:29:29
RBI VIGRP X2 S OE - - - 3.40 3.44 - - 15:34:15
RBI VIGRP X3 L OE - - - 17.45 17.76 - - 15:34:15
REGIOJET F. VAR/24 - - - - - - - 16:29:29
RMS MEZZANINE - - - 1.40 1.70 - - 16:29:29
ROHLIK FIN.10,0/26 - - - 102.00 103.88 - - 16:29:29
RSBC INV. 4,716/24 - - - - - - - 16:29:29
RWE 799.30 - 39 967 789.70 799.70 799.00 799.50 16:29:29
SAB FINANCE 1 060.00 - 1 177 360 1 040.00 1 060.00 1 040.00 1 060.00 16:29:29
SAFETY REAL IFPZK - - - - - - - 16:29:29
SALUTEM REAL.- PIA - - - - - - - 02:05:02
SATPO FIN. 7,10/26 - - - - - - - 16:29:29
SAVARIN 0,00/26 86.66 - 1 819 860 86.59 86.66 86.66 86.66 16:29:29
SAZKA GR. 5,20/24 99.20 - 59 520 98.70 99.20 99.20 99.20 16:29:29
SD K17 4,85/24 - - - - - - - 16:29:29
SD K18 4,20/24 - - - - - - - 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 02:05:17
SHELL 771.40 - 30 856 775.80 787.00 771.40 771.40 16:29:29
SKANSKA - - - 421.00 600.00 - - 16:29:29
SPILBERK IFPZK - - - - - - - 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 16:29:29
ST.DLUHOP. 2,00/33 - - - 85.12 - - - 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 16:29:29
ST.DLUHOP. 5,70/24 - - - - - - - 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 16:29:29
ST.DLUHOP. VAR/31 - - 0 101.40 - - - 11:00:00
STING TŘ. B SICAV - - - - - - - 16:29:29
TISORFOND IFPZK - - - - - - - 16:29:29
TMR 515.00 - 234 840 520.00 530.00 515.00 515.00 16:29:29
TOMA - - - 1 360.00 1 400.00 - - 16:29:29
TRIGEMA REF5,10/25 - - - 96.50 98.50 - - 16:29:29
TRIGEMA REF8,75/28 - - - 103.60 105.49 - - 16:29:29
UCINV III 6,50/26 - - - - - - - 16:29:29
UNILEVER - - - 721.00 1 260.00 - - 16:29:29
UNIMEX GROUP UIF - - - - 965 000.00 - - 16:29:29
UNIQA INS - - - 201.80 204.40 - - 16:29:29
VERBUND 1 734.50 - 3 469 1 689.00 1 739.00 1 734.50 1 734.50 16:29:29
VIG 725.00 - 3 486 342 725.00 728.00 718.50 730.00 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 16:29:29
VOESTALPINE - - - 647.00 659.00 - - 16:29:29
VOLKSWAGEN 3 069.50 - 92 085 3 064.00 3 144.00 3 069.50 3 069.50 16:29:29
VOLVO - - - 500.00 - - - 16:29:29
WAG PAYMENT 21.40 - 29 230 21.40 21.40 21.00 21.40 16:29:29
WF GROUP SICAV - - - - - - - 16:29:29
WIENERBERGER - - - 847.60 865.00 - - 16:29:29
WO&CO. OFFICE CZK - - - - - - - 16:29:29
WO&CO. OFFICE EUR - - - - - - - 02:05:06
WO&CO. RETAIL CZK - - - - - - - 02:05:06
WO&CO. RETAIL EUR - - - - - - - 02:05:00
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

28.03.  23:07 2ja teroristi vraj zomreli (Rup nepřihAkcie ČEZ)

28.03.  23:03 Mono - otázka národnosti - to zase bude (Rup nepřihAkcie ČEZ)

28.03.  22:44 Mono - otázka národnosti - to zase bude (capitalismAkcie ČEZ)

28.03.  22:29 Dívka nejprve zažila hrůzy války násled (StockmanAkcie ČEZ)

28.03.  22:22 Mono - otázka národnosti - to zase bude (StockmanAkcie ČEZ)

28.03.  21:50 Pozor na dezinformační scénu - příklad p (StockmanAkcie ČEZ)

28.03.  21:38 Uhlokamil (lišákAkcie ČEZ)

28.03.  21:33 2ja teroristi vraj zomreli (StockmanAkcie ČEZ)

28.03.  21:23 Fenyle Akcie Philip Morris (lišákAkcie ČEZ)

28.03.  20:25 Mono - otázka národnosti - to zase bude (capitalismAkcie ČEZ)

Vypsat názory »


K tématu zatím nejsou žádné komentáře.


Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Ochranné známky

Finanční katalog

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Monitoring ekonomiky

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.