KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||||
27.3.2024 | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
26.3.2024 | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
25.3.2024 | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
22.3.2024 | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
21.3.2024 | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
20.3.2024 | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
19.3.2024 | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
18.3.2024 | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
15.3.2024 | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
14.3.2024 | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
13.3.2024 | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
12.3.2024 | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
11.3.2024 | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
8.3.2024 | 273.00 | +0.74% | 224 161 | 822 | 272.00 | +0.74% | 24 141 | 89 | ||||||
7.3.2024 | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
6.3.2024 | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
5.3.2024 | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||||
4.3.2024 | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
1.3.2024 | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
29.2.2024 | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
28.2.2024 | 273.00 | 0.00% | 553 071 | 2 023 | 272.00 | -0.36% | 48 667 | 179 | ||||||
27.2.2024 | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
26.2.2024 | 272.00 | 0.00% | 462 144 | 1 694 | 273.00 | +0.36% | 111 880 | 410 | ||||||
23.2.2024 | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
22.2.2024 | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
21.2.2024 | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
20.2.2024 | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
19.2.2024 | 271.00 | 0.00% | 1 204 569 | 4 415 | 273.00 | +0.36% | 184 854 | 677 | ||||||
16.2.2024 | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
15.2.2024 | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
14.2.2024 | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
13.2.2024 | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
12.2.2024 | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
9.2.2024 | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
8.2.2024 | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||||
7.2.2024 | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
6.2.2024 | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
5.2.2024 | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
2.2.2024 | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
1.2.2024 | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
31.1.2024 | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
30.1.2024 | 275.00 | 0.00% | 469 008 | 1 702 | 277.00 | 0.00% | 95 913 | 346 | ||||||
29.1.2024 | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
26.1.2024 | 273.00 | -1.09% | 1 035 691 | 3 764 | 277.00 | +1.46% | 120 072 | 434 | ||||||
25.1.2024 | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
24.1.2024 | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
23.1.2024 | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
22.1.2024 | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
19.1.2024 | 277.00 | 0.00% | 192 988 | 695 | 277.00 | +0.72% | 33 240 | 120 | ||||||
18.1.2024 | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
17.1.2024 | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
16.1.2024 | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
15.1.2024 | 278.00 | +0.36% | 325 743 | 1 172 | 278.00 | -0.35% | 67 276 | 242 | ||||||
12.1.2024 | 277.00 | 0.00% | 444 427 | 1 609 | 279.00 | +0.35% | 87 192 | 313 | ||||||
11.1.2024 | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
10.1.2024 | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
9.1.2024 | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||||
8.1.2024 | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
5.1.2024 | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?