DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
18.4.2024 | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
16.4.2024 | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
15.4.2024 | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
12.4.2024 | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
10.4.2024 | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
9.4.2024 | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
8.4.2024 | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
5.4.2024 | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
4.4.2024 | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
3.4.2024 | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
2.4.2024 | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
28.3.2024 | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
26.3.2024 | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
25.3.2024 | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
22.3.2024 | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
21.3.2024 | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
20.3.2024 | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
18.3.2024 | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
15.3.2024 | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
14.3.2024 | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
5.3.2024 | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
4.3.2024 | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
1.3.2024 | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
28.2.2024 | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
26.2.2024 | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
21.2.2024 | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
20.2.2024 | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
16.2.2024 | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
15.2.2024 | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
14.2.2024 | 301.75 | 0.00% | 0 | 0 | 305.00 | +0.99% | 115 220 | 378 | ||||||
13.2.2024 | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
12.2.2024 | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
9.2.2024 | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
8.2.2024 | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
7.2.2024 | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
6.2.2024 | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
31.1.2024 | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
30.1.2024 | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
29.1.2024 | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
26.1.2024 | 299.55 | 0.00% | 0 | 0 | 296.00 | -1.00% | 334 480 | 1 130 | ||||||
25.1.2024 | 299.55 | 0.00% | 0 | 0 | 299.00 | -0.30% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?