Největší objemy, Burza Praha
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled kurzů cenných papírů - 24.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
| ERSTE GROUP BANK A | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
| ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 44 342 761 | 28 243 797 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
| EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
| VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
| EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.04. 04:04 Green deal II - podle mona (On the roa, Akcie ČEZ)
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:18 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
