SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 154.85 | -5.00% | 338 657 | 2 187 | 149.00 | -3.00% | 23 998 | 150 | ||||||
22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
11.7.1995 | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
19.7.1995 | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
21.6.1995 | 162.00 | 0.00% | 0 | 0 | 159.00 | +5.00% | 61 982 | 376 | ||||||
20.6.1995 | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
19.6.1995 | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
16.6.1995 | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
15.6.1995 | 162.59 | +4.99% | 0 | 0 | 153.00 | +3.00% | 135 135 | 822 | ||||||
13.6.1995 | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
27.6.1995 | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
14.7.1995 | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
20.7.1995 | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
3.7.1995 | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
12.6.1995 | 171.48 | -4.99% | 205 776 | 1 200 | 181.00 | -5.00% | 98 563 | 538 | ||||||
27.7.1995 | 171.57 | -5.00% | 85 442 | 498 | 169.00 | -2.00% | 86 227 | 507 | ||||||
1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
25.7.1995 | 172.00 | +3.61% | 45 408 | 264 | 176.50 | +5.00% | 20 590 | 121 | ||||||
29.6.1995 | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
26.6.1995 | 174.00 | +3.57% | 87 000 | 500 | 165.00 | +5.00% | 18 680 | 116 | ||||||
7.8.1995 | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
30.6.1995 | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
2.6.1995 | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
21.8.1995 | 203.00 | +4.50% | 187 572 | 924 | 199.00 | +5.00% | 27 860 | 140 | ||||||
1.6.1995 | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
31.8.1995 | 224.00 | -4.68% | 90 048 | 402 | 235.00 | -1.00% | 23 528 | 101 | ||||||
18.5.1995 | 225.00 | +227.00% | 422 100 | 1 876 | 220.00 | -9.00% | 27 748 | 129 | ||||||
19.5.1995 | 230.00 | +222.00% | 289 570 | 1 259 | 215.00 | -1.00% | 66 203 | 312 | ||||||
30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
29.5.1995 | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
14.11.1995 | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
13.11.1995 | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
9.11.1995 | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
15.11.1995 | 231.00 | +0.43% | 244 629 | 1 059 | 240.00 | 0.00% | 73 920 | 308 | ||||||
10.11.1995 | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
4.9.1995 | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
1.9.1995 | 235.00 | +4.91% | 207 505 | 883 | 222.50 | 0.00% | 89 004 | 382 | ||||||
17.11.1995 | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
17.10.1995 | 235.00 | -4.47% | 195 285 | 831 | 226.00 | 0.00% | 81 300 | 346 | ||||||
13.10.1995 | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
12.10.1995 | 235.00 | -4.08% | 119 850 | 510 | 250.00 | 0.00% | 59 431 | 237 | ||||||
22.9.1995 | 235.00 | -4.85% | 688 080 | 2 928 | 238.50 | 0.00% | 124 862 | 508 | ||||||
27.10.1995 | 236.00 | -2.07% | 158 592 | 672 | 232.00 | -1.00% | 41 371 | 179 | ||||||
31.10.1995 | 236.00 | -1.66% | 131 688 | 558 | 234.00 | 0.00% | 64 798 | 278 | ||||||
7.11.1995 | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
3.11.1995 | 238.00 | -2.85% | 324 156 | 1 362 | 232.00 | -4.00% | 89 517 | 387 | ||||||
31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
6.9.1995 | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
5.9.1995 | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
7.9.1995 | 239.00 | +0.42% | 160 847 | 673 | 245.00 | +9.00% | 77 420 | 316 | ||||||
29.1.1996 | 239.00 | -4.78% | 157 740 | 660 | 250.00 | -1.00% | 115 000 | 460 | ||||||
1.2.1996 | 240.00 | +0.84% | 167 520 | 698 | 230.00 | -6.00% | 73 472 | 330 | ||||||
1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
6.11.1995 | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
20.11.1995 | 240.00 | +2.12% | 504 240 | 2 101 | 230.00 | -1.00% | 79 840 | 348 | ||||||
30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
23.10.1995 | 240.00 | -2.04% | 132 000 | 550 | ||||||||||
14.9.1995 | 240.00 | 0.00% | 230 160 | 959 | 245.00 | -4.00% | 62 705 | 264 | ||||||
13.9.1995 | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
12.9.1995 | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
11.9.1995 | 240.00 | -2.04% | 234 240 | 976 | 237.00 | -5.00% | 27 434 | 118 | ||||||
25.9.1995 | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
15.9.1995 | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
18.10.1995 | 241.00 | +2.55% | 182 919 | 759 | 231.00 | -5.00% | 71 288 | 321 | ||||||
26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
18.9.1995 | 242.00 | +0.41% | 129 228 | 534 | 247.00 | 0.00% | 83 031 | 336 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
15.5.1995 | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
10.10.1995 | 243.00 | -4.70% | 174 231 | 717 | 251.00 | 0.00% | 126 407 | 503 | ||||||
25.10.1995 | 244.00 | -0.40% | 248 880 | 1 020 | 238.00 | -2.00% | 96 166 | 394 | ||||||
24.10.1995 | 245.00 | +2.08% | 305 025 | 1 245 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 141 120 | 576 | 248.00 | 0.00% | 150 959 | 610 | ||||||
19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | +0.82% | 155 330 | 634 | 251.00 | 0.00% | 85 842 | 342 | ||||||
8.9.1995 | 245.00 | +2.51% | 246 225 | 1 005 | 237.00 | 0.00% | 192 876 | 790 | ||||||
20.9.1995 | 245.00 | 0.00% | 313 845 | 1 281 | ||||||||||
19.9.1995 | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
2.11.1995 | 245.00 | +2.08% | 196 000 | 800 | 240.00 | 0.00% | 158 160 | 659 | ||||||
14.12.1995 | 245.00 | 0.00% | 212 170 | 866 | 245.00 | 0.00% | 78 400 | 320 | ||||||
13.12.1995 | 245.00 | -1.20% | 162 190 | 662 | 245.00 | -1.00% | 38 955 | 159 | ||||||
7.12.1995 | 245.00 | -1.20% | 141 610 | 578 | 240.00 | 0.00% | 99 350 | 399 | ||||||
2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
16.10.1995 | 246.00 | +4.68% | 125 952 | 512 | 235.50 | -1.00% | 23 531 | 100 | ||||||
21.9.1995 | 247.00 | +0.81% | 185 744 | 752 | ||||||||||
29.9.1995 | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
28.9.1995 | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
9.2.1996 | 247.00 | -3.13% | 364 325 | 1 475 | 246.00 | 0.00% | 98 705 | 400 | ||||||
12.2.1996 | 248.00 | +0.40% | 364 312 | 1 469 | 250.00 | +1.00% | 62 250 | 249 | ||||||
6.12.1995 | 248.00 | -0.80% | 246 760 | 995 | 236.50 | +1.00% | 84 164 | 338 | ||||||
12.12.1995 | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
1.12.1995 | 248.00 | -0.80% | 290 160 | 1 170 | 250.00 | +1.00% | 61 500 | 246 | ||||||
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
27.11.1995 | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
20.2.1996 | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
19.2.1996 | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
28.11.1995 | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | +0.80% | 322 000 | 1 288 | 250.00 | -1.00% | 164 964 | 664 | ||||||
15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
11.12.1995 | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
8.12.1995 | 250.00 | +2.04% | 250 000 | 1 000 | 250.00 | 0.00% | 94 420 | 378 | ||||||
5.12.1995 | 250.00 | 0.00% | 388 500 | 1 554 | 250.00 | +2.00% | 111 880 | 452 | ||||||
4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
22.11.1995 | 251.00 | +4.58% | 627 500 | 2 500 | 240.00 | 0.00% | 79 920 | 333 | ||||||
21.2.1996 | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
12.1.1996 | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
26.1.1996 | 251.00 | 0.00% | 278 861 | 1 111 | 237.00 | -1.00% | 127 017 | 501 | ||||||
25.1.1996 | 251.00 | 0.00% | 147 337 | 587 | 257.00 | 0.00% | 92 520 | 360 | ||||||
24.1.1996 | 251.00 | 0.00% | 432 222 | 1 722 | 257.00 | +1.00% | 91 235 | 355 | ||||||
23.1.1996 | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
16.1.1996 | 252.00 | 0.00% | 143 640 | 570 | 251.00 | -1.00% | 96 888 | 388 | ||||||
15.1.1996 | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
8.1.1996 | 252.00 | +0.80% | 135 576 | 538 | ||||||||||
26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
15.2.1996 | 253.00 | 0.00% | 478 423 | 1 891 | 242.40 | 0.00% | 41 590 | 172 | ||||||
14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
22.1.1996 | 253.00 | 0.00% | 123 464 | 488 | 257.00 | +4.00% | 97 976 | 382 | ||||||
19.1.1996 | 253.00 | 0.00% | 157 619 | 623 | 250.00 | -3.00% | 57 969 | 235 | ||||||
18.1.1996 | 253.00 | +0.39% | 250 470 | 990 | 250.00 | -7.00% | 86 294 | 340 | ||||||
8.2.1996 | 255.00 | 0.00% | 448 545 | 1 759 | 250.00 | +2.00% | 94 162 | 383 | ||||||
7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
26.2.1996 | 255.00 | 0.00% | 377 655 | 1 481 | 248.00 | +3.00% | 86 532 | 346 | ||||||
23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
9.10.1995 | 255.00 | -2.29% | 174 930 | 686 | 252.00 | -2.00% | 86 499 | 345 | ||||||
12.5.1995 | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
2.10.1995 | 258.00 | +4.45% | 267 546 | 1 037 | 250.00 | 0.00% | 93 152 | 375 | ||||||
4.10.1995 | 260.00 | 0.00% | 192 660 | 741 | 250.50 | +1.00% | 60 997 | 239 | ||||||
3.10.1995 | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
27.9.1995 | 260.00 | +3.17% | 1 036 100 | 3 985 | 251.00 | +1.00% | 143 422 | 572 | ||||||
22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
6.10.1995 | 261.00 | 0.00% | 801 270 | 3 070 | 256.00 | +1.00% | 97 880 | 384 | ||||||
5.10.1995 | 261.00 | +0.38% | 848 250 | 3 250 | 251.00 | -2.00% | 77 875 | 310 | ||||||
24.11.1995 | 262.00 | +4.80% | 3 281 550 | 12 525 | 240.00 | 0.00% | 79 680 | 332 | ||||||
9.1.1996 | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
11.5.1995 | 268.00 | -496.00% | 224 852 | 839 | 250.00 | -2.00% | 201 292 | 741 | ||||||
1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
27.4.1995 | 278.00 | 0.00% | 142 614 | 513 | 285.00 | +4.00% | 76 011 | 259 | ||||||
26.4.1995 | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
4.3.1996 | 278.00 | +2.96% | 611 322 | 2 199 | 270.10 | -1.00% | 177 944 | 667 | ||||||
28.4.1995 | 280.00 | +71.00% | 284 480 | 1 016 | 280.00 | -3.00% | 156 720 | 550 | ||||||
24.4.1995 | 281.00 | 0.00% | 132 632 | 472 | 285.00 | +1.00% | 61 440 | 214 | ||||||
21.4.1995 | 281.00 | -140.00% | 159 327 | 567 | 280.00 | 0.00% | 64 019 | 226 | ||||||
10.5.1995 | 282.00 | 0.00% | 266 772 | 946 | 272.00 | 0.00% | 64 887 | 235 | ||||||
9.5.1995 | 282.00 | 0.00% | 480 246 | 1 703 | 274.00 | +4.00% | 94 308 | 342 | ||||||
5.5.1995 | 282.00 | 0.00% | 322 326 | 1 143 | 273.00 | 0.00% | 61 556 | 232 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?