MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MSA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 270.00 | 0.00% | 0 | 0 | +70.90% | 0 | ||||||||
| 24.6.1997 | 270.00 | 0.00% | 24 840 | 92 | +31.78% | 0 | ||||||||
| 19.5.1997 | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
| 26.6.1997 | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
| 8.7.1997 | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
| 13.4.1995 | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
| 14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
| 7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| 20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 13.6.1997 | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
| 30.6.1999 | 105.00 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
| 17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
| 14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
| 30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
| 2.12.1997 | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| 9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| 31.3.1998 | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| 10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
| 29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
| 25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
| 3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| 2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| 17.6.1996 | 565.00 | 0.00% | 0 | 0 | 582.00 | +9.00% | 31 835 | 55 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 2.9.1998 | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
| 25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
| 16.10.1998 | 154.00 | 0.00% | 0 | 0 | 170.00 | +8.28% | 13 430 | 79 | ||||||
| 2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| 17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
| 20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| 2.6.1995 | 900.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 16 435 | 19 | ||||||
| 15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
| 4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| 8.12.1997 | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| 4.6.1997 | 185.22 | +5.00% | 6 297 | 34 | 188.00 | +7.84% | 21 272 | 115 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 289.00 | +7.77% | 2 838 | 10 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 16.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.30 | +7.73% | 17 766 | 91 | ||||||
| 3.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| 21.10.1998 | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 105.10 | +7.57% | 1 365 | 13 | ||||||
| 5.5.1998 | 167.47 | 0.00% | 0 | 0 | 180.00 | +7.16% | 10 852 | 61 | ||||||
| 10.6.1997 | 224.00 | +4.67% | 0 | 0 | 217.50 | +7.14% | 1 305 | 6 | ||||||
| 20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| 29.10.1997 | 380.00 | 0.00% | 8 740 | 23 | 383.70 | +7.10% | 18 812 | 45 | ||||||
| 4.3.1996 | 900.00 | +2.27% | 232 200 | 258 | 909.00 | +7.00% | 152 303 | 172 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| 20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
| 5.1.1999 | 171.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
| 11.3.1998 | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| 11.6.1997 | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
| 13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| 19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
| 11.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | +6.38% | 2 501 | 23 | ||||||
| 23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
| 30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
| 4.9.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
| 30.7.1998 | 156.00 | 0.00% | 0 | 0 | 149.80 | +6.00% | 3 146 | 21 | ||||||
| 20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| 3.8.1995 | 766.00 | -0.26% | 36 768 | 48 | 800.00 | +6.00% | 17 499 | 21 | ||||||
| 28.4.1995 | 840.00 | -117.00% | 44 520 | 53 | 810.00 | +6.00% | 37 314 | 45 | ||||||
| 25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
| 9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
| 25.9.1995 | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| 24.8.1995 | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| 9.7.1996 | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
| 22.4.1996 | 720.00 | 0.00% | 177 120 | 246 | 702.00 | +6.00% | 10 590 | 15 | ||||||
| 24.4.1995 | 850.00 | +119.00% | 97 750 | 115 | 805.00 | +6.00% | 35 640 | 44 | ||||||
| 13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| 20.8.1998 | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| 14.7.1998 | 141.00 | 0.00% | 0 | 0 | 141.00 | +5.89% | 14 124 | 98 | ||||||
| 15.11.1996 | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| 3.6.1997 | 176.40 | +5.00% | 0 | 0 | 171.50 | +5.71% | 5 317 | 31 | ||||||
| 3.7.1997 | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
| 17.2.1997 | 491.00 | 0.00% | 49 591 | 101 | 490.00 | +5.53% | 7 840 | 16 | ||||||
| 17.1.1997 | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
| 24.2.1998 | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| 9.9.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
| 7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| 1.7.1996 | 510.00 | -4.67% | 38 250 | 75 | 535.00 | +5.00% | 20 685 | 39 | ||||||
| 24.6.1996 | 540.00 | -0.91% | 51 840 | 96 | 545.00 | +5.00% | 32 055 | 59 | ||||||
| 21.3.1996 | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
| 20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
| 27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
| 18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
| 20.1.1995 | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
| 20.3.1998 | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| 18.12.1998 | 171.00 | 0.00% | 0 | 0 | 168.20 | +4.99% | 0 | 0 | ||||||
| 10.12.1998 | 178.69 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
| 22.10.1997 | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| 22.9.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
| 28.4.1997 | 292.00 | -4.88% | 0 | 0 | 300.00 | +4.72% | 22 769 | 73 | ||||||
| 23.9.1998 | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| 7.1.1999 | 162.45 | -5.00% | 12 021 | 74 | 167.50 | +4.68% | 0 | 0 | ||||||
| 13.3.1997 | 469.00 | 0.00% | 297 815 | 635 | 435.50 | +4.68% | 39 894 | 88 | ||||||
| 19.12.1996 | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
| 24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.54% | 5 960 | 38 | ||||||
| 22.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +4.51% | 7 365 | 28 | ||||||
| 8.1.1999 | 162.45 | 0.00% | 0 | 0 | 175.00 | +4.47% | 10 367 | 64 | ||||||
| 4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
| 25.11.1998 | 178.71 | 0.00% | 0 | 0 | 163.50 | +4.42% | 5 316 | 32 | ||||||
| 9.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 0 | 0 | ||||||
| 3.12.1996 | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 25.11.1996 | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
| 6.11.1996 | 559.00 | +0.53% | 250 432 | 448 | 560.00 | +4.10% | 64 310 | 117 | ||||||
| 22.12.1998 | 171.00 | 0.00% | 0 | 0 | 167.60 | +4.09% | 0 | 0 | ||||||
| 20.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | +4.09% | 0 | 0 | ||||||
| 23.2.1999 | 130.33 | -4.99% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
| 14.4.1998 | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
| 9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| 15.8.1996 | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
| 21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
| 5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| 16.9.1996 | 552.00 | +0.91% | 21 528 | 39 | 544.00 | +4.00% | 11 424 | 21 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| 22.5.1995 | 868.00 | +34.00% | 64 232 | 74 | 850.00 | +4.00% | 21 250 | 25 | ||||||
| 25.5.1995 | 900.00 | +344.00% | 127 800 | 142 | 851.00 | +4.00% | 41 279 | 49 | ||||||
| 5.9.1995 | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
| 13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
| 9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| 11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| 30.1.1996 | 800.00 | +2.56% | 100 000 | 125 | 790.00 | +4.00% | 29 735 | 38 | ||||||
| 22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
| 18.3.1996 | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| 10.6.1996 | 560.00 | +3.70% | 48 160 | 86 | 570.00 | +4.00% | 18 254 | 33 | ||||||
| 13.5.1996 | 647.00 | -2.85% | 100 932 | 156 | 679.00 | +4.00% | 19 373 | 29 | ||||||
| 21.5.1996 | 660.00 | +4.76% | 76 560 | 116 | 630.00 | +4.00% | 27 116 | 44 | ||||||
| 13.1.1995 | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
| 2.6.1997 | 168.00 | +5.00% | 0 | 0 | 168.00 | +3.99% | 6 814 | 42 | ||||||
| 11.8.1997 | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
| 12.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | +3.94% | 1 106 | 7 | ||||||
| 5.6.1997 | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
| 23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
| 28.11.1996 | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
| 20.11.1998 | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
| 28.1.1997 | 535.00 | 0.00% | 61 525 | 115 | 527.00 | +3.47% | 55 444 | 106 | ||||||
| 27.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.42% | 0 | ||||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 0 | 0 | ||||||
| 27.11.1996 | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| 16.2.1999 | 152.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 6 910 | 48 | ||||||
| 14.12.1998 | 169.76 | -4.99% | 0 | 0 | 165.40 | +3.31% | 0 | 0 | ||||||
| 21.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | +3.30% | 0 | 0 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 13.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 665 | 7 | ||||||
| 16.6.1997 | 270.00 | +4.65% | 0 | 0 | 255.00 | +3.26% | 5 530 | 21 | ||||||
| 10.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | +3.24% | 1 246 | 14 | ||||||
| 27.6.1997 | 311.00 | +4.71% | 0 | 0 | 539.00 | +3.23% | 68 444 | 130 | ||||||
| 17.3.1997 | 480.00 | -2.04% | 144 000 | 300 | 445.20 | +3.23% | 25 290 | 55 | ||||||
| 9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
| 5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| 8.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 1 279 | 15 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 284.00 | +3.13% | 13 172 | 45 | ||||||
| 11.2.1997 | 510.00 | -1.92% | 86 700 | 170 | 520.00 | +3.11% | 56 628 | 111 | ||||||
| 5.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +3.09% | 3 000 | 20 | ||||||
| 3.3.1997 | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
| 16.12.1998 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 19 028 | 116 | ||||||
| 29.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | +3.04% | 0 | 0 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 12.9.1996 | 540.00 | -1.45% | 61 560 | 114 | 549.90 | +3.00% | 26 111 | 49 | ||||||
| 26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| 22.5.1996 | 650.00 | -1.51% | 60 450 | 93 | 650.00 | +3.00% | 53 160 | 84 | ||||||
| 9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
| 26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| 31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
| 17.2.1995 | 1 000.00 | +3.00% | 11 350 | 11 | ||||||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 14.4.1995 | 871.00 | +11.00% | 88 842 | 102 | 840.00 | +3.00% | 33 797 | 41 | ||||||
| 31.3.1995 | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
| 7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 28.9.1998 | 168.00 | 0.00% | 0 | 0 | 162.00 | +2.90% | 2 462 | 15 | ||||||
| 18.6.1998 | 128.28 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| 16.2.1998 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 30.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 0 | 0 | ||||||
| 12.3.1998 | 189.00 | 0.00% | 0 | 0 | 190.00 | +2.75% | 12 892 | 67 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
