TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 20.9.2000 | 121.00 | 0.00% | 3 630 | 30 | 120.50 | -0.41% | 725 | 6 | ||||||
| 31.12.1998 | 66.10 | 0.00% | 397 | 6 | ||||||||||
| 6.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 847 | 7 | ||||||
| 24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
| 17.3.2000 | 68.00 | -2.85% | 2 040 | 30 | 63.20 | +3.60% | 942 | 15 | ||||||
| 13.8.1999 | 62.00 | -3.78% | 3 844 | 62 | 63.10 | 0.00% | 947 | 15 | ||||||
| 28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
| 5.1.1998 | 152.50 | 0.00% | 0 | 0 | 144.10 | -0.96% | 3 746 | 25 | ||||||
| 16.3.1999 | 54.50 | +4.98% | 164 209 | 3 013 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| 11.2.1999 | 66.50 | 0.00% | 3 857 | 58 | 64.00 | +4.74% | 1 726 | 28 | ||||||
| 11.5.2000 | 81.20 | -0.24% | 487 | 6 | 83.10 | +3.74% | 2 300 | 28 | ||||||
| 27.12.2000 | 121.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 844 | 31 | ||||||
| 29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
| 18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
| 2.5.1995 | 360.00 | +315.00% | 370 440 | 1 029 | 351.00 | +1.00% | 13 588 | 39 | ||||||
| 7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
| 14.1.2000 | 83.20 | +1.46% | 250 | 3 | 87.10 | +1.27% | 3 466 | 40 | ||||||
| 14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
| 10.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
| 27.12.1996 | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
| 31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
| 24.1.2000 | 84.00 | 0.00% | 0 | 0 | 81.20 | +1.50% | 4 078 | 51 | ||||||
| 16.5.2000 | 82.23 | +0.10% | 1 233 | 15 | 83.30 | +0.12% | 4 257 | 51 | ||||||
| 22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
| 3.8.1995 | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
| 13.10.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 6 534 | 54 | ||||||
| 15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
| 16.2.1999 | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
| 30.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
| 2.3.2000 | 70.00 | 0.00% | 0 | 0 | 64.60 | -2.85% | 3 806 | 60 | ||||||
| 25.1.2000 | 84.00 | 0.00% | 0 | 0 | 77.10 | -5.04% | 4 851 | 60 | ||||||
| 15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
| 7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
| 21.7.1995 | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
| 12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
| 24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
| 22.5.1995 | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
| 7.7.1995 | 230.00 | -1.00% | 14 140 | 65 | ||||||||||
| 15.9.1995 | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
| 3.3.2000 | 70.00 | 0.00% | 0 | 0 | 65.00 | +0.61% | 4 290 | 66 | ||||||
| 14.4.2000 | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
| 7.2.1995 | 567.00 | 0.00% | 247 212 | 436 | 565.00 | +6.00% | 39 260 | 68 | ||||||
| 11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
| 3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
| 19.5.1999 | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
| 16.8.2000 | 121.00 | 0.00% | 10 648 | 88 | 121.00 | 0.00% | 8 591 | 71 | ||||||
| 1.3.2000 | 70.00 | 0.00% | 3 360 | 48 | 66.50 | +2.78% | 4 772 | 72 | ||||||
| 9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
| 19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| 24.6.1999 | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
| 9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
| 18.1.2000 | 84.00 | +0.96% | 252 | 3 | 87.20 | 0.00% | 6 540 | 75 | ||||||
| 15.5.2000 | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
| 29.4.1999 | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
| 25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
| 12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
| 18.1.1999 | 69.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 534 | 80 | ||||||
| 8.3.1999 | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
| 16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
| 31.3.2000 | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
| 29.5.2000 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 396 | 83 | ||||||
| 23.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 025 | 83 | ||||||
| 8.6.1999 | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
| 13.5.1999 | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
| 15.3.2000 | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
| 11.8.1998 | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
| 9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| 16.2.1995 | 525.00 | +1.00% | 45 699 | 85 | ||||||||||
| 26.4.1999 | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
| 26.1.2000 | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
| 29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| 26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
| 13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
| 20.1.1999 | 69.90 | 0.00% | 122 814 | 1 757 | 70.00 | -6.54% | 6 440 | 92 | ||||||
| 15.12.1999 | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
| 18.8.2000 | 121.00 | 0.00% | 1 331 | 11 | 121.00 | 0.00% | 11 132 | 92 | ||||||
| 23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
| 26.10.1999 | 96.03 | -4.99% | 0 | 0 | 101.70 | -9.60% | 11 532 | 93 | ||||||
| 31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| 25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
| 27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
| 26.7.1995 | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
| 11.2.2000 | 80.15 | +1.77% | 1 443 | 18 | 82.00 | +0.36% | 7 774 | 95 | ||||||
| 7.2.2000 | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
| 4.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | +0.15% | 6 494 | 98 | ||||||
| 1.2.1999 | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
| 25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
| 13.9.2000 | 121.00 | 0.00% | 11 011 | 91 | 121.00 | 0.00% | 11 979 | 99 | ||||||
| 10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
| 25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
| 22.12.1999 | 79.95 | +4.99% | 0 | 0 | 80.30 | 0.00% | 7 998 | 100 | ||||||
| 12.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | -2.92% | 6 285 | 100 | ||||||
| 25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
| 9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
| 31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
| 8.1.1999 | 68.70 | +1.28% | 33 663 | 490 | 67.30 | -2.46% | 7 000 | 102 | ||||||
| 12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
| 14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
| 25.1.1999 | 69.00 | -1.42% | 10 488 | 152 | 67.50 | -3.57% | 7 200 | 105 | ||||||
| 19.4.1999 | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
| 9.2.2000 | 75.00 | -0.01% | 27 375 | 365 | 80.50 | -0.73% | 8 499 | 105 | ||||||
| 5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
| 15.2.1995 | 525.00 | -1.00% | 56 360 | 106 | ||||||||||
| 22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
| 7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
| 4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
| 11.1.2000 | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
| 21.9.2000 | 121.00 | 0.00% | 6 171 | 51 | 125.10 | +3.81% | 13 433 | 108 | ||||||
| 8.9.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 050 | 108 | ||||||
| 12.1.2000 | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
| 27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
| 14.9.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 13 307 | 110 | ||||||
| 18.9.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 310 | 110 | ||||||
| 29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
| 10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
| 7.1.1999 | 67.83 | 0.00% | 0 | 0 | 69.00 | +4.22% | 7 699 | 112 | ||||||
| 25.2.2000 | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
| 7.4.1999 | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
| 26.3.1999 | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
| 3.7.1998 | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
| 22.8.1995 | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
| 9.2.1995 | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
| 30.12.1997 | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
| 30.3.1999 | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
| 11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
| 7.12.1998 | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
| 25.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
| 10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
| 8.6.1998 | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
| 14.4.1995 | 389.00 | +156.00% | 221 341 | 569 | 380.00 | -3.00% | 44 795 | 121 | ||||||
| 17.2.1995 | 515.00 | -4.00% | 62 503 | 121 | ||||||||||
| 27.4.2000 | 78.00 | 0.00% | 0 | 0 | 81.40 | +1.24% | 10 295 | 123 | ||||||
| 17.11.1998 | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
| 23.11.1998 | 69.01 | 0.00% | 0 | 0 | 69.00 | -1.15% | 8 566 | 124 | ||||||
| 24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
| 1.8.1995 | 237.00 | -4.81% | 74 181 | 313 | 245.00 | +5.00% | 31 076 | 124 | ||||||
| 1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
| 16.10.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 15 125 | 125 | ||||||
| 20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
| 19.6.1995 | 234.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 28 900 | 126 | ||||||
| 14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
| 21.7.1997 | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
| 16.1.1995 | 611.00 | +251.00% | 226 681 | 371 | 630.00 | -4.00% | 82 505 | 128 | ||||||
| 3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
| 10.4.1995 | 400.00 | +256.00% | 336 000 | 840 | 391.00 | +1.00% | 50 193 | 129 | ||||||
| 7.8.1997 | 136.05 | +4.99% | 40 815 | 300 | 133.30 | +0.32% | 17 074 | 129 | ||||||
| 28.12.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 12 850 | 130 | ||||||
| 4.4.1995 | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| 4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
| 21.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 15 851 | 131 | ||||||
| 2.4.1999 | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| 28.5.1999 | 55.97 | 0.00% | 0 | 0 | 54.20 | +2.07% | 7 218 | 132 | ||||||
| 17.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
| 19.1.2000 | 84.00 | 0.00% | 0 | 0 | 82.90 | -4.93% | 11 378 | 132 | ||||||
| 2.2.1998 | 158.00 | -0.07% | 60 040 | 380 | 152.50 | -0.01% | 20 145 | 132 | ||||||
| 19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
| 1.9.2000 | 121.00 | 0.00% | 5 082 | 42 | 121.00 | 0.00% | 16 093 | 133 | ||||||
| 2.11.1999 | 80.60 | -2.11% | 1 290 | 16 | 80.70 | +0.74% | 10 690 | 133 | ||||||
| 31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
| 17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| 22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
| 1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
| 3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
| 16.4.1999 | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| 10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
| 7.1.2000 | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
| 13.3.2000 | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| 26.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
| 22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
| 27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
| 8.3.2000 | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
| 23.3.2000 | 64.60 | 0.00% | 0 | 0 | 63.80 | +4.93% | 8 700 | 138 | ||||||
| 21.4.2000 | 78.00 | 0.00% | 0 | 0 | 75.60 | -4.30% | 11 005 | 138 | ||||||
| 28.4.1995 | 349.00 | -278.00% | 433 458 | 1 242 | 336.00 | -1.00% | 47 176 | 138 | ||||||
| 27.1.2000 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.12% | 11 403 | 139 | ||||||
| 6.6.2000 | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.55% | 12 288 | 139 | ||||||
| 11.5.1999 | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
| 15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| 31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
| 16.8.1999 | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
| 19.3.1999 | 53.50 | +0.75% | 375 | 7 | 54.10 | +1.12% | 7 538 | 140 | ||||||
| 9.3.1999 | 52.02 | 0.00% | 0 | 0 | 54.00 | +1.69% | 7 438 | 140 | ||||||
| 1.12.1998 | 74.06 | 0.00% | 0 | 0 | 71.80 | +1.12% | 10 039 | 140 | ||||||
| 3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
| 1.4.1999 | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
| 28.1.2000 | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
| 16.12.1999 | 75.11 | +1.50% | 1 127 | 15 | 75.60 | -0.91% | 10 631 | 141 | ||||||
| 4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
| 2.7.1998 | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
| 17.1.2000 | 83.20 | 0.00% | 0 | 0 | 87.20 | +0.11% | 12 372 | 142 | ||||||
| 15.12.1998 | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
| 12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
| 26.1.1999 | 69.00 | 0.00% | 5 244 | 76 | 67.50 | 0.00% | 9 808 | 145 | ||||||
| 9.12.1999 | 76.11 | +1.07% | 913 | 12 | 76.50 | +0.39% | 11 142 | 145 | ||||||
| 12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
| 1.7.1997 | 139.00 | +1.45% | 44 758 | 322 | 138.00 | +1.10% | 20 411 | 146 | ||||||
| 14.9.1995 | 360.00 | +1.40% | 858 600 | 2 385 | 344.00 | 0.00% | 51 054 | 146 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
14.05.2012 Třinecké železárny kupují drátovenský závod ŽDB Group (TN.cz) Investice
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
