MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 235.00 | 0.00% | 0 | 0 | 285.00 | +26.66% | 0 | 0 | ||||||
24.4.1995 | 405.00 | -121.00% | 810 | 2 | +19.00% | 0 | 0 | |||||||
21.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
8.7.1999 | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
22.2.1999 | 230.00 | 0.00% | 0 | 0 | 299.00 | +12.83% | 2 990 | 10 | ||||||
2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
7.3.2000 | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
10.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
22.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
21.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
8.9.1999 | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
5.8.1999 | 561.60 | 0.00% | 0 | 0 | 553.30 | +10.00% | 4 426 | 8 | ||||||
9.12.1998 | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
24.5.1995 | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
17.5.1995 | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
20.7.1995 | 515.00 | +4.67% | 42 230 | 82 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
19.9.1995 | 842.00 | +1.20% | 109 460 | 130 | 804.00 | +10.00% | 6 420 | 8 | ||||||
3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 1 160.00 | -4.91% | 46 400 | 40 | 1 248.00 | +10.00% | 22 464 | 18 | ||||||
29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
11.11.1999 | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
15.6.2001 | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
14.10.1998 | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
9.4.1997 | 846.00 | +4.96% | 0 | 0 | +9.93% | 0 | ||||||||
8.4.1997 | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
17.6.1999 | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
16.6.1999 | 407.00 | 0.00% | 0 | 0 | 444.00 | +9.90% | 0 | 0 | ||||||
30.4.1999 | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
27.3.1997 | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
31.5.1999 | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
14.6.1999 | 407.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 0 | 0 | ||||||
9.8.1999 | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
4.6.1999 | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
15.6.1999 | 407.00 | 0.00% | 0 | 0 | 404.00 | +9.78% | 0 | 0 | ||||||
28.4.1999 | 280.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 0 | 0 | ||||||
8.2.1999 | 230.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
7.4.1997 | 768.00 | +4.91% | 0 | 0 | 741.50 | +9.75% | 14 830 | 20 | ||||||
29.4.1999 | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
21.12.2001 | 2 419.00 | -4.99% | 0 | 0 | 2 199.00 | +9.67% | 188 815 | 91 | ||||||
8.1.1999 | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
8.4.1999 | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
29.6.1999 | 451.00 | +0.60% | 27 060 | 60 | 548.00 | +9.60% | 12 056 | 22 | ||||||
16.1.1997 | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
25.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
26.4.1999 | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
7.1.1999 | 230.00 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
29.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
5.1.1999 | 230.00 | 0.00% | 0 | 0 | 175.00 | +9.37% | 0 | 0 | ||||||
29.1.1997 | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
17.4.1997 | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
5.10.1998 | 455.00 | 0.00% | 0 | 0 | 440.00 | +9.26% | 7 920 | 18 | ||||||
11.11.1997 | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
10.7.1997 | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
31.7.1995 | 580.00 | +3.38% | 39 440 | 68 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 940.00 | +2.17% | 14 100 | 15 | 950.00 | +9.00% | 11 400 | 12 | ||||||
1.2.1995 | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
30.1.1995 | 600.00 | 0.00% | 15 600 | 26 | 555.00 | +9.00% | 12 210 | 22 | ||||||
23.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
27.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
17.6.1998 | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
6.5.1999 | 375.10 | +4.98% | 0 | 0 | 524.00 | +8.71% | 0 | 0 | ||||||
5.11.1999 | 720.00 | +2.59% | 15 840 | 22 | 782.70 | +8.70% | 18 785 | 24 | ||||||
22.4.1997 | 1 152.00 | +4.91% | 52 992 | 46 | +8.69% | 0 | ||||||||
15.10.1998 | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
19.11.1998 | 460.00 | 0.00% | 0 | 0 | 435.00 | +8.49% | 14 790 | 34 | ||||||
29.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
2.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 429.50 | +8.45% | 47 430 | 21 | ||||||
6.8.1999 | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
10.4.1997 | 888.00 | +4.96% | 75 480 | 85 | 985.00 | +8.40% | 22 340 | 23 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
11.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 200.00 | +8.37% | 21 840 | 10 | ||||||
17.12.1997 | 841.00 | +1.93% | 33 640 | 40 | 837.50 | +8.34% | 21 670 | 24 | ||||||
21.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 500 | 48 | ||||||
22.4.1999 | 248.40 | +4.98% | 0 | 0 | 255.00 | +8.28% | 1 983 | 8 | ||||||
13.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | +8.20% | 114 607 | 49 | ||||||
24.8.1998 | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
17.12.1998 | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
30.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 504.00 | +8.09% | 0 | 0 | ||||||
6.1.1999 | 230.00 | 0.00% | 0 | 0 | 189.00 | +8.00% | 0 | 0 | ||||||
1.7.1996 | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
2.2.1995 | 545.00 | -438.00% | 1 090 | 2 | 660.00 | +8.00% | 7 260 | 11 | ||||||
25.7.1995 | 530.00 | +0.95% | 77 910 | 147 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 460.00 | 0.00% | 23 000 | 50 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 405.00 | 0.00% | 22 680 | 56 | 380.50 | +8.00% | 4 566 | 12 | ||||||
7.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
4.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
22.10.1999 | 660.70 | 0.00% | 0 | 0 | 561.00 | +7.88% | 4 092 | 8 | ||||||
8.8.1997 | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
6.5.2002 | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
23.1.2001 | 2 107.00 | +4.98% | 0 | 0 | 2 300.50 | +7.50% | 22 737 | 10 | ||||||
18.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | +7.37% | 38 252 | 73 | ||||||
4.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
11.8.1999 | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
5.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
21.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.30 | +7.19% | 2 585 | 4 | ||||||
26.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 590.00 | +7.09% | 154 370 | 43 | ||||||
17.11.1999 | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
7.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | +7.02% | 0 | 0 | ||||||
24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
4.4.1995 | 466.00 | -489.00% | 15 844 | 34 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
5.9.1995 | 750.00 | +2.73% | 78 000 | 104 | 640.00 | +7.00% | 5 280 | 8 | ||||||
23.8.1995 | 691.00 | +3.13% | 34 550 | 50 | +7.00% | 0 | 0 | |||||||
23.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 250.00 | +6.92% | 9 000 | 4 | ||||||
10.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 241.00 | +6.91% | 8 964 | 4 | ||||||
10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
23.1.1997 | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
7.2.1997 | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
24.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
6.2.2001 | 2 212.00 | 0.00% | 0 | 0 | 2 160.50 | +6.69% | 0 | 0 | ||||||
23.4.1999 | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
9.4.1999 | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
12.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
29.8.1997 | 920.00 | +0.76% | 18 400 | 20 | +6.37% | 0 | ||||||||
5.12.1997 | 842.00 | +0.23% | 23 576 | 28 | 750.10 | +6.37% | 3 000 | 4 | ||||||
27.5.1999 | 387.00 | 0.00% | 0 | 0 | 335.00 | +6.34% | 5 338 | 16 | ||||||
3.3.2000 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
28.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
18.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 200.50 | +6.19% | 21 694 | 18 | ||||||
14.1.2002 | 2 419.00 | 0.00% | 0 | 0 | 2 632.50 | +6.14% | 0 | 0 | ||||||
1.4.1997 | 700.00 | 0.00% | 35 000 | 50 | +6.12% | 0 | ||||||||
29.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | +6.11% | 84 000 | 21 | ||||||
9.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 0 | 0 | ||||||
17.2.1997 | 997.00 | +4.94% | 55 832 | 56 | 960.10 | +6.08% | 5 761 | 6 | ||||||
17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
17.8.1998 | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
28.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +6.02% | 0 | 0 | ||||||
18.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | +6.02% | 0 | 0 | ||||||
18.2.1999 | 230.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 3 150 | 12 | ||||||
20.8.1996 | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
12.7.1996 | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
6.9.1995 | 765.00 | +2.00% | 113 220 | 148 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 800.00 | -4.76% | 35 200 | 44 | 751.00 | +6.00% | 4 506 | 6 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
27.4.1995 | 0 | 0 | 380.00 | +6.00% | 9 140 | 23 | ||||||||
25.5.1995 | 460.00 | 0.00% | 9 200 | 20 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 417.00 | +0.48% | 12 510 | 30 | 450.00 | +6.00% | 5 400 | 12 | ||||||
8.6.1995 | 465.00 | 0.00% | 64 170 | 138 | 458.00 | +6.00% | 5 496 | 12 | ||||||
23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
7.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 516.50 | +5.95% | 0 | 0 | ||||||
30.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +5.94% | 76 382 | 28 | ||||||
4.2.1998 | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
23.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
12.6.1998 | 910.00 | 0.00% | 20 020 | 22 | 900.00 | +5.87% | 18 000 | 20 | ||||||
9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
20.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 432.50 | +5.76% | 0 | 0 | ||||||
2.4.1999 | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
15.9.1999 | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
24.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
12.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 255.00 | +5.68% | 0 | 0 | ||||||
28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
17.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 145.00 | +5.60% | 0 | 0 | ||||||
17.10.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
1.6.1999 | 406.30 | 0.00% | 0 | 0 | 388.00 | +5.43% | 3 880 | 10 | ||||||
21.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 060.00 | +5.35% | 0 | 0 | ||||||
10.11.1999 | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
30.12.1998 | 230.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
30.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 475.10 | +5.30% | 133 200 | 37 | ||||||
8.3.1999 | 235.00 | 0.00% | 0 | 0 | 279.00 | +5.28% | 4 352 | 16 | ||||||
8.9.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +5.26% | 0 | 0 | ||||||
14.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?