ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
14.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
31.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
24.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
21.9.2005 | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
15.9.2005 | 990.00 | 0.00% | 0 | 0 | 901.50 | -5.33% | 902 | 1 | ||||||
8.8.2005 | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
17.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | 0.00% | 1 068 | 1 | ||||||
13.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||||
11.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
28.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
1.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
29.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
25.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
6.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
1.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
26.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
27.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
23.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
20.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
8.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
27.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
20.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
1.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
2.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
5.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
21.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
24.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
9.9.2003 | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
18.8.2003 | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
26.6.2003 | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
3.6.2003 | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
30.5.2003 | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
21.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
15.5.2003 | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
11.3.2003 | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
10.3.2003 | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
10.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
23.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
4.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
14.8.2002 | 455.00 | 0.00% | 455 | 1 | ||||||||||
7.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 450 | 1 | ||||||
8.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
26.6.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
16.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
10.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
5.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
11.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
10.5.2001 | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
15.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
14.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
13.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
21.12.1995 | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
7.7.1995 | 850.00 | -4.00% | 1 667 | 2 | ||||||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
25.9.1998 | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
12.2.1999 | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
17.9.1999 | 452.00 | 0.00% | 0 | 0 | 469.00 | +0.51% | 938 | 2 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
2.11.1999 | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
17.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 596 | 2 | ||||||
11.2.2000 | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
12.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
13.7.2000 | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
2.8.2000 | 350.00 | 0.00% | 3 150 | 9 | 338.60 | +2.57% | 677 | 2 | ||||||
14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
13.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
25.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
24.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
23.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
1.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
24.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
16.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
31.7.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
19.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
10.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
12.12.2002 | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
8.1.2003 | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
25.3.2003 | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
24.3.2003 | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||||
3.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
19.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
18.4.2003 | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
12.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
6.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | 0.00% | 1 960 | 2 | ||||||
30.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
2.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
16.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
18.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
10.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
9.2.2004 | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
12.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
8.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
23.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
5.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
14.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
4.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
30.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
30.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
13.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
8.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
4.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
30.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||||
6.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||||
12.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
16.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
24.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
9.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 775.10 | -7.72% | 1 550 | 2 | ||||||
11.8.2005 | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
25.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.20 | -3.86% | 1 760 | 2 | ||||||
17.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.10 | -2.34% | 1 760 | 2 | ||||||
6.9.2005 | 990.00 | 0.00% | 0 | 0 | 878.20 | -5.36% | 1 756 | 2 | ||||||
1.9.2005 | 990.00 | 0.00% | 0 | 0 | 843.70 | -7.50% | 1 687 | 2 | ||||||
20.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
27.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||||
20.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
1.12.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
30.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
25.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 1 900 | 2 | ||||||
24.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
21.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
26.10.2005 | 900.00 | 0.00% | 0 | 0 | 966.20 | +1.69% | 2 899 | 3 | ||||||
6.10.2005 | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
4.10.2005 | 893.50 | 0.00% | 0 | 0 | 955.70 | +0.01% | 2 867 | 3 | ||||||
22.9.2005 | 893.50 | 0.00% | 0 | 0 | 928.50 | +0.03% | 2 786 | 3 | ||||||
19.9.2005 | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
10.8.2005 | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
27.6.2005 | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
2.8.2005 | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
11.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
23.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
7.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
20.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
31.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
18.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
22.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
30.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
10.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
9.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
22.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
7.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||||
10.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
18.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
19.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
26.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 2 880 | 3 | ||||||
31.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
15.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.20 | +0.01% | 2 821 | 3 | ||||||
28.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
10.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 3 075 | 3 | ||||||
15.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
17.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
16.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
7.5.2003 | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
27.2.2003 | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
21.2.2003 | 494.30 | 0.00% | 0 | 0 | 555.10 | 0.00% | 1 665 | 3 | ||||||
12.3.2003 | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
7.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 1 655 | 3 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?