PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
25.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
22.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
23.7.2007 | 860.00 | 0.00% | 0 | 0 | 990.10 | +9.99% | 0 | 0 | ||||||
18.1.2008 | 860.00 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
12.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
11.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
24.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
3.7.2007 | 860.00 | 0.00% | 0 | 0 | 960.50 | +4.28% | 0 | 0 | ||||||
21.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
28.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
16.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
10.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | -0.01% | 19 200 | 20 | ||||||
10.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.70 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.70 | +3.33% | 0 | 0 | ||||||
27.8.2007 | 860.00 | 0.00% | 0 | 0 | 950.00 | +1.59% | 50 350 | 53 | ||||||
16.6.2011 | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
29.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 860.00 | 0.00% | 0 | 0 | 940.50 | +0.51% | 0 | 0 | ||||||
30.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
11.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
15.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
24.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
7.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 860.00 | 0.00% | 0 | 0 | 931.50 | +6.15% | 0 | 0 | ||||||
10.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | +0.10% | 0 | 0 | ||||||
7.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
21.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
17.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -0.10% | 22 320 | 24 | ||||||
2.7.2007 | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
21.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
14.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
17.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
15.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
8.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.00 | -1.23% | 49 440 | 52 | ||||||
23.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | -1.60% | 0 | 0 | ||||||
9.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
11.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
10.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
4.7.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -5.12% | 27 339 | 30 | ||||||
12.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | -2.60% | 10 936 | 12 | ||||||
8.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 860.00 | 0.00% | 0 | 0 | 911.30 | +1.10% | 0 | 0 | ||||||
13.6.2003 | 888.00 | 0.00% | 0 | 0 | 908.40 | +0.36% | 0 | 0 | ||||||
12.6.2003 | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
4.6.2007 | 860.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 860.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
31.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.20 | -4.12% | 67 590 | 75 | ||||||
13.4.2006 | 840.00 | 0.00% | 0 | 0 | 901.20 | +0.07% | 0 | 0 | ||||||
22.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 860.00 | 0.00% | 65 360 | 76 | 901.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 860.00 | 0.00% | 0 | 0 | 901.00 | +2.49% | 0 | 0 | ||||||
12.4.2006 | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
2.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
18.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
17.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
20.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 801 | 12 | ||||||
18.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
17.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
28.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
16.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
27.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 70 203 | 78 | ||||||
10.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
7.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
27.4.2006 | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
2.5.2006 | 840.00 | 0.00% | 0 | 0 | 899.80 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 840.00 | 0.00% | 0 | 0 | 899.80 | -0.01% | 0 | 0 | ||||||
3.5.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | -1.08% | 0 | 0 | ||||||
26.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | ||||||
5.5.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 178 000 | 200 | ||||||
21.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
21.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | +1.83% | 0 | 0 | ||||||
4.12.2007 | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
30.7.2007 | 860.00 | 0.00% | 0 | 0 | 885.10 | -1.65% | 0 | 0 | ||||||
12.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
7.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.50 | +0.55% | 0 | 0 | ||||||
2.8.2007 | 860.00 | 0.00% | 0 | 0 | 883.20 | +0.44% | 0 | 0 | ||||||
31.7.2007 | 860.00 | 0.00% | 0 | 0 | 881.70 | -0.38% | 0 | 0 | ||||||
29.3.2005 | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
14.4.2006 | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
6.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +4.71% | 0 | 0 | ||||||
14.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +3.47% | 0 | 0 | ||||||
1.8.2007 | 860.00 | 0.00% | 0 | 0 | 879.30 | -0.27% | 0 | 0 | ||||||
15.5.2007 | 860.00 | 0.00% | 0 | 0 | 879.10 | +1.63% | 0 | 0 | ||||||
3.8.2007 | 860.00 | 0.00% | 0 | 0 | 877.50 | -0.64% | 0 | 0 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
24.3.2005 | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
31.3.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
18.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | -0.51% | 0 | 0 | ||||||
23.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
19.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
21.2.2007 | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
23.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?