PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2008 | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
30.5.2008 | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
29.5.2008 | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
16.5.2008 | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
3.6.2008 | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
2.6.2008 | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
7.5.2008 | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
15.5.2008 | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
4.6.2008 | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
17.6.2008 | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
5.6.2008 | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
12.5.2008 | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
14.5.2008 | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
9.5.2008 | 163.84 | -1.57% | 0 | 0 | 163.60 | -1.91% | 0 | 0 | ||||||
25.6.2008 | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
18.6.2008 | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
6.6.2008 | 163.14 | -1.28% | 0 | 0 | 163.50 | -1.14% | 0 | 0 | ||||||
6.5.2008 | 164.43 | -0.15% | 0 | 0 | 163.20 | +3.29% | 0 | 0 | ||||||
9.6.2008 | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
19.6.2008 | 161.39 | -0.51% | 0 | 0 | 161.90 | -0.97% | 0 | 0 | ||||||
16.6.2008 | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
24.6.2008 | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
13.6.2008 | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
23.6.2008 | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
12.6.2008 | 160.19 | +0.93% | 0 | 0 | 160.00 | +0.25% | 0 | 0 | ||||||
10.6.2008 | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
20.6.2008 | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
5.5.2008 | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
27.6.2008 | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
30.6.2008 | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
1.7.2008 | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
29.8.2008 | 144.06 | 0.00% | 0 | 0 | 149.00 | +1.01% | 0 | 0 | ||||||
15.8.2008 | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
22.8.2008 | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
5.8.2008 | 144.40 | +0.15% | 0 | 0 | 148.00 | +1.71% | 7 400 | 50 | ||||||
20.8.2008 | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
2.7.2008 | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
13.8.2008 | 144.77 | +0.12% | 0 | 0 | 147.50 | +1.02% | 0 | 0 | ||||||
28.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.50 | +0.34% | 0 | 0 | ||||||
27.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
8.9.2008 | 142.87 | +3.91% | 0 | 0 | 147.00 | +4.70% | 0 | 0 | ||||||
14.8.2008 | 144.73 | -0.03% | 0 | 0 | 147.00 | -0.33% | 44 100 | 300 | ||||||
21.8.2008 | 143.57 | 0.00% | 0 | 0 | 147.00 | -0.54% | 0 | 0 | ||||||
2.9.2008 | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
7.8.2008 | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
22.7.2008 | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
25.8.2008 | 145.36 | -0.03% | 0 | 0 | 146.90 | -0.74% | 0 | 0 | ||||||
8.8.2008 | 145.46 | -0.27% | 0 | 0 | 146.80 | -0.13% | 0 | 0 | ||||||
24.7.2008 | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
11.8.2008 | 145.51 | +0.03% | 0 | 0 | 146.70 | -0.06% | 0 | 0 | ||||||
21.7.2008 | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
3.9.2008 | 145.13 | -1.35% | 0 | 0 | 146.50 | -0.34% | 0 | 0 | ||||||
1.9.2008 | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
30.7.2008 | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
31.7.2008 | 146.76 | -0.47% | 0 | 0 | 146.00 | -0.20% | 0 | 0 | ||||||
18.8.2008 | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
12.8.2008 | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
6.8.2008 | 145.83 | +0.99% | 0 | 0 | 145.90 | -1.41% | 0 | 0 | ||||||
4.8.2008 | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
23.7.2008 | 147.38 | +2.65% | 0 | 0 | 145.50 | -1.02% | 0 | 0 | ||||||
1.8.2008 | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
16.7.2008 | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
9.7.2008 | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
10.9.2008 | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
19.8.2008 | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||||
28.7.2008 | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
25.7.2008 | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
3.7.2008 | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
17.7.2008 | 144.00 | -0.30% | 0 | 0 | 144.60 | -0.27% | 0 | 0 | ||||||
18.7.2008 | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
29.7.2008 | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
7.7.2008 | 147.99 | 0.00% | 0 | 0 | 143.90 | 0 | 0 | |||||||
4.9.2008 | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
10.7.2008 | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
15.7.2008 | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
14.7.2008 | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
11.7.2008 | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
4.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
9.9.2008 | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
8.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
15.9.2008 | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
25.9.2008 | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
22.9.2008 | 131.06 | -0.24% | 0 | 0 | 132.40 | +12.20% | 132 | 1 | ||||||
24.9.2008 | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
12.9.2008 | 129.41 | +0.08% | 0 | 0 | 131.00 | +0.92% | 0 | 0 | ||||||
15.4.2010 | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
26.9.2008 | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
16.4.2010 | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
4.5.2010 | 126.36 | -1.54% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 128.33 | +0.12% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 128.17 | +0.22% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
31.12.2010 | 129.00 | +5.74% | 258 | 2 | ||||||||||
29.9.2008 | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
21.2.2011 | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 130.08 | -1.16% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 128.96 | +0.67% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 128.10 | -0.81% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
28.4.2010 | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
2.10.2008 | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
7.2.2011 | 125.20 | -0.02% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 125.22 | +0.30% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 124.85 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 124.85 | 0.00% | 0 | 0 | 126.00 | +2.02% | 5 040 | 40 | ||||||
18.4.2011 | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 123.95 | +0.36% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
4.5.2011 | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 126.20 | +0.13% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||||
21.4.2011 | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 124.25 | -0.06% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
1.4.2011 | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 123.83 | +0.65% | 23 985 | 195 | 124.20 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
25.2.2011 | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 124.14 | -0.15% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 124.40 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
6.1.2011 | 123.62 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 124.85 | +0.72% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?