PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PX INDEX CERT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
13.11.2008 | 77.72 | -5.70% | 0 | 0 | 79.30 | -12.95% | 44 962 | 557 | ||||||
16.9.2008 | 116.73 | -5.45% | 0 | 0 | 117.80 | -12.28% | 1 414 | 12 | ||||||
11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
15.10.2008 | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
13.10.2008 | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
10.11.2008 | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
5.8.2011 | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
6.2.2009 | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
17.2.2009 | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
6.11.2008 | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
9.10.2008 | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
27.11.2008 | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
23.10.2008 | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
21.5.2010 | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
27.3.2009 | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
19.11.2008 | 77.76 | +0.09% | 0 | 0 | 81.50 | -5.34% | 0 | 0 | ||||||
16.2.2009 | 69.91 | -3.43% | 0 | 0 | 70.00 | -5.28% | 7 000 | 100 | ||||||
24.9.2008 | 128.42 | +0.20% | 0 | 0 | 132.30 | -5.22% | 0 | 0 | ||||||
20.10.2008 | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
19.4.2010 | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
2.3.2009 | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
12.5.2010 | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||||
23.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
5.2.2010 | 109.99 | -4.82% | 0 | 0 | 112.20 | -4.75% | 115 511 | 1 014 | ||||||
12.8.2011 | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
21.10.2010 | 113.35 | -0.06% | 0 | 0 | 111.00 | -4.31% | 133 350 | 1 200 | ||||||
8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
18.11.2008 | 77.69 | -4.15% | 0 | 0 | 86.10 | -3.90% | 0 | 0 | ||||||
22.10.2008 | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
3.10.2008 | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
26.6.2008 | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
6.5.2010 | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
14.9.2011 | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
21.1.2009 | 84.27 | 0.00% | 0 | 0 | 78.70 | -3.32% | 23 610 | 300 | ||||||
18.2.2009 | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
10.6.2008 | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||||
15.3.2010 | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
26.5.2009 | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
21.9.2011 | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
29.10.2009 | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
9.9.2008 | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
6.9.2010 | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
31.8.2009 | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
25.1.2010 | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
2.7.2008 | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
9.9.2009 | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
10.10.2008 | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
20.6.2008 | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
14.5.2009 | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
30.9.2008 | 120.42 | +0.02% | 30 537 | 260 | 125.70 | -2.25% | 0 | 0 | ||||||
11.2.2011 | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
1.12.2008 | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
5.9.2008 | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
2.10.2009 | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
1.7.2008 | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
4.9.2008 | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
3.7.2008 | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
9.5.2008 | 163.84 | -1.57% | 0 | 0 | 163.60 | -1.91% | 0 | 0 | ||||||
18.8.2008 | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
19.9.2008 | 131.37 | +11.58% | 0 | 0 | 118.00 | -1.83% | 0 | 0 | ||||||
1.9.2008 | 146.75 | +1.87% | 0 | 0 | 146.30 | -1.81% | 0 | 0 | ||||||
4.6.2008 | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
15.12.2008 | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
3.11.2009 | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
26.9.2008 | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
20.1.2009 | 84.27 | 0.00% | 0 | 0 | 81.40 | -1.57% | 24 420 | 300 | ||||||
29.9.2008 | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
9.12.2008 | 85.24 | +0.27% | 0 | 0 | 84.70 | -1.51% | 85 | 1 | ||||||
25.7.2008 | 143.19 | -0.75% | 0 | 0 | 144.60 | -1.49% | 43 380 | 300 | ||||||
6.8.2008 | 145.83 | +0.99% | 0 | 0 | 145.90 | -1.41% | 0 | 0 | ||||||
8.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.00 | -1.32% | 0 | 0 | ||||||
18.6.2008 | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
26.2.2010 | 113.10 | -1.01% | 0 | 0 | 112.50 | -1.32% | 67 500 | 600 | ||||||
17.10.2008 | 83.57 | -11.74% | 84 970 | 1 000 | 98.10 | -1.30% | 0 | 0 | ||||||
3.2.2009 | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
4.7.2008 | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
6.6.2008 | 163.14 | -1.28% | 0 | 0 | 163.50 | -1.14% | 0 | 0 | ||||||
20.4.2011 | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
12.11.2008 | 82.42 | -4.99% | 0 | 0 | 91.10 | -1.08% | 0 | 0 | ||||||
27.6.2008 | 147.82 | -0.10% | 0 | 0 | 156.00 | -1.07% | 0 | 0 | ||||||
23.7.2008 | 147.38 | +2.65% | 0 | 0 | 145.50 | -1.02% | 0 | 0 | ||||||
19.6.2008 | 161.39 | -0.51% | 0 | 0 | 161.90 | -0.97% | 0 | 0 | ||||||
25.5.2009 | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
27.7.2009 | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
8.12.2009 | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
2.6.2008 | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
20.11.2009 | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
5.9.2011 | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
11.10.2011 | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
30.6.2008 | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
10.12.2009 | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
27.10.2009 | 115.19 | -1.27% | 0 | 0 | 116.40 | -0.77% | 34 920 | 300 | ||||||
18.5.2009 | 89.08 | -1.23% | 0 | 0 | 91.10 | -0.76% | 81 930 | 900 | ||||||
19.8.2008 | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||||
25.8.2008 | 145.36 | -0.03% | 0 | 0 | 146.90 | -0.74% | 0 | 0 | ||||||
1.10.2008 | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
17.12.2008 | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
1.8.2008 | 145.04 | -1.17% | 0 | 0 | 145.00 | -0.68% | 10 150 | 70 | ||||||
22.7.2009 | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
29.7.2008 | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||||
19.11.2010 | 114.53 | -0.23% | 0 | 0 | 112.40 | -0.62% | 33 720 | 300 | ||||||
19.3.2010 | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
13.1.2009 | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
7.7.2009 | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
5.6.2008 | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
21.8.2008 | 143.57 | 0.00% | 0 | 0 | 147.00 | -0.54% | 0 | 0 | ||||||
12.8.2008 | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
26.5.2010 | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
11.5.2010 | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||||
22.5.2008 | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
23.12.2008 | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
28.5.2009 | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
18.7.2008 | 144.02 | +0.01% | 0 | 0 | 144.10 | -0.34% | 0 | 0 | ||||||
3.9.2008 | 145.13 | -1.35% | 0 | 0 | 146.50 | -0.34% | 0 | 0 | ||||||
14.8.2008 | 144.73 | -0.03% | 0 | 0 | 147.00 | -0.33% | 44 100 | 300 | ||||||
28.12.2010 | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
5.11.2008 | 90.57 | -2.92% | 0 | 0 | 92.70 | -0.32% | 0 | 0 | ||||||
12.6.2009 | 95.34 | -1.07% | 0 | 0 | 96.70 | -0.31% | 29 010 | 300 | ||||||
13.2.2009 | 72.39 | -0.34% | 0 | 0 | 73.90 | -0.27% | 22 242 | 301 | ||||||
17.7.2008 | 144.00 | -0.30% | 0 | 0 | 144.60 | -0.27% | 0 | 0 | ||||||
11.7.2008 | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
2.3.2010 | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
9.6.2008 | 162.07 | -0.66% | 0 | 0 | 163.10 | -0.24% | 48 930 | 300 | ||||||
28.4.2010 | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
10.12.2008 | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
6.10.2011 | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
31.7.2008 | 146.76 | -0.47% | 0 | 0 | 146.00 | -0.20% | 0 | 0 | ||||||
17.2.2010 | 115.22 | +1.09% | 0 | 0 | 113.90 | -0.18% | 28 475 | 250 | ||||||
25.3.2010 | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
8.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.00 | -0.17% | 9 280 | 80 | ||||||
26.1.2009 | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
8.8.2008 | 145.46 | -0.27% | 0 | 0 | 146.80 | -0.13% | 0 | 0 | ||||||
19.12.2008 | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
3.11.2010 | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
11.8.2008 | 145.51 | +0.03% | 0 | 0 | 146.70 | -0.06% | 0 | 0 | ||||||
13.5.2008 | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
5.5.2008 | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 166.04 | +3.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
29.5.2008 | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 144.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
27.8.2008 | 144.06 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 93.29 | +3.32% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 94.69 | -3.98% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 84.27 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 84.27 | +0.02% | 0 | 0 | 82.70 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 84.25 | +1.47% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 83.78 | -2.73% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 84.23 | +0.10% | 828 100 | 10 000 | 84.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 82.33 | -2.10% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
4.12.2008 | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
3.12.2008 | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 81.52 | -0.10% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 75.28 | -0.86% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 76.28 | -1.04% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 77.08 | -2.06% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 78.70 | -0.25% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 78.52 | -6.82% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 72.98 | -2.76% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 75.05 | -0.17% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 64.43 | -0.28% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 69.39 | -0.07% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 63.67 | -1.10% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 64.63 | +2.33% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 63.16 | -0.58% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 96.37 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 850 | 50 | ||||||
8.6.2009 | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?