UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2013 | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
| 26.8.1997 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 10.7.2013 | 172.95 | +0.55% | 3 635 066 | 21 100 | 170.60 | 0.00% | 853 | 5 | ||||||
| 10.8.2012 | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
| 5.3.2013 | 170.00 | -0.85% | 7 321 968 | 43 387 | 167.30 | -1.59% | 1 004 | 6 | ||||||
| 28.6.2013 | 172.00 | -0.29% | 40 707 472 | 238 172 | 170.40 | +0.06% | 1 363 | 8 | ||||||
| 25.6.2012 | 168.00 | -0.59% | 8 709 377 | 51 851 | 166.30 | -1.01% | 1 330 | 8 | ||||||
| 29.12.2011 | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
| 21.10.2013 | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
| 18.10.2011 | 171.97 | -0.42% | 16 767 506 | 98 094 | 170.40 | -1.45% | 2 045 | 12 | ||||||
| 8.8.2012 | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
| 30.7.2012 | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
| 11.5.2012 | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
| 21.5.2012 | 170.00 | +0.06% | 3 771 908 | 22 244 | 167.40 | -0.65% | 3 348 | 20 | ||||||
| 2.10.2013 | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| 6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
| 31.12.2012 | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
| 11.12.2013 | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| 8.11.2013 | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
| 6.11.2013 | 171.45 | +0.85% | 405 474 | 2 372 | 169.10 | -0.53% | 3 720 | 22 | ||||||
| 7.11.2011 | 171.20 | -1.04% | 10 690 149 | 62 213 | 170.30 | -0.58% | 3 747 | 22 | ||||||
| 27.6.2012 | 169.00 | +0.18% | 31 868 140 | 187 496 | 167.80 | +1.15% | 4 528 | 27 | ||||||
| 7.10.2013 | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
| 16.1.2013 | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
| 18.4.2013 | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
| 8.10.2013 | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
| 10.5.2013 | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
| 30.8.2013 | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
| 24.8.2012 | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
| 22.7.2013 | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
| 11.7.2012 | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| 7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
| 15.8.2012 | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
| 15.5.2012 | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||||
| 30.4.2012 | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
| 4.9.2013 | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
| 20.2.2013 | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
| 19.7.2004 | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
| 21.11.2013 | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
| 22.5.2013 | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||||
| 13.11.2012 | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||||
| 31.7.2013 | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
| 22.10.2013 | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
| 16.3.2012 | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
| 22.6.2012 | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
| 11.6.2012 | 170.25 | -0.21% | 3 608 590 | 21 221 | 168.50 | -0.88% | 8 425 | 50 | ||||||
| 18.7.2013 | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| 9.8.2013 | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
| 2.9.2013 | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
| 6.9.2013 | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
| 25.9.2013 | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
| 18.9.2013 | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
| 23.12.2013 | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
| 29.3.2013 | 169.50 | -1.51% | 9 323 | 55 | ||||||||||
| 11.4.2012 | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
| 8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
| 19.9.2012 | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
| 28.11.2013 | 170.00 | 0.00% | 2 207 178 | 12 982 | 169.90 | 0.00% | 10 194 | 60 | ||||||
| 14.8.2012 | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
| 9.1.2012 | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||||
| 30.12.2011 | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
| 16.7.2012 | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
| 5.12.2012 | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
| 4.2.2013 | 169.85 | +0.50% | 2 788 660 | 16 506 | 168.50 | -0.30% | 11 121 | 66 | ||||||
| 12.8.2013 | 172.00 | +0.29% | 2 132 114 | 12 341 | 171.50 | +0.12% | 12 005 | 70 | ||||||
| 17.10.2012 | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||||
| 19.2.2013 | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
| 4.11.2013 | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
| 12.11.2013 | 170.00 | -1.45% | 5 504 615 | 32 367 | 170.20 | +0.29% | 12 257 | 72 | ||||||
| 11.10.2013 | 171.50 | 0.00% | 5 660 140 | 33 108 | 170.40 | +0.06% | 12 816 | 75 | ||||||
| 21.8.2013 | 171.50 | 0.00% | 4 424 280 | 25 670 | 171.40 | +0.06% | 13 031 | 76 | ||||||
| 13.5.2013 | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
| 14.10.2013 | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
| 16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
| 18.8.2006 | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
| 19.12.2011 | 170.00 | -1.39% | 31 385 908 | 184 617 | 168.60 | -0.41% | 13 177 | 78 | ||||||
| 1.11.2013 | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
| 18.6.2012 | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
| 2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| 10.7.2012 | 169.00 | -0.59% | 3 508 968 | 20 704 | 168.50 | -0.30% | 14 660 | 87 | ||||||
| 22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| 10.12.2013 | 169.00 | +0.60% | 4 981 832 | 29 633 | 168.10 | -0.47% | 14 790 | 88 | ||||||
| 26.8.2013 | 171.50 | -0.87% | 11 705 841 | 67 570 | 171.10 | -0.18% | 15 399 | 90 | ||||||
| 29.7.2013 | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
| 30.8.2012 | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
| 1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
| 27.2.2013 | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
| 3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
| 9.8.2012 | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
| 7.10.2011 | 173.00 | -0.87% | 18 958 376 | 109 824 | 172.00 | -1.71% | 17 072 | 99 | ||||||
| 3.10.2012 | 172.00 | -0.01% | 7 842 487 | 45 744 | 170.00 | -0.12% | 17 000 | 100 | ||||||
| 5.4.2013 | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||||
| 15.11.2013 | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 9.10.2013 | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
| 20.9.2013 | 170.10 | -0.82% | 10 794 227 | 63 137 | 170.30 | +0.12% | 17 021 | 100 | ||||||
| 24.6.2013 | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
| 19.6.2012 | 169.40 | -0.06% | 35 929 967 | 212 602 | 168.50 | 0.00% | 17 524 | 104 | ||||||
| 14.5.2013 | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
| 28.3.2013 | 170.90 | -1.21% | 6 635 051 | 38 664 | 172.10 | +0.06% | 17 933 | 105 | ||||||
| 31.7.2012 | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
| 15.2.2013 | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
| 31.1.2013 | 170.40 | +0.26% | 2 657 100 | 15 676 | 168.50 | 0.00% | 18 535 | 110 | ||||||
| 18.10.2012 | 171.80 | +0.85% | 33 882 927 | 198 903 | 169.10 | +0.06% | 18 601 | 110 | ||||||
| 2.7.2012 | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
| 24.6.2004 | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||||
| 19.4.2013 | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
| 21.6.2012 | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||||
| 30.10.2013 | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
| 16.11.2011 | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||||
| 12.7.2012 | 170.00 | 0.00% | 8 462 491 | 49 916 | 168.70 | -0.18% | 19 907 | 118 | ||||||
| 14.11.2011 | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||||
| 3.9.2013 | 172.95 | -0.12% | 955 532 | 5 534 | 171.30 | +0.12% | 20 556 | 120 | ||||||
| 3.6.2013 | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
| 18.7.2012 | 169.04 | +0.06% | 4 885 491 | 28 930 | 169.00 | 0.00% | 20 592 | 122 | ||||||
| 23.5.2012 | 170.00 | -0.01% | 6 146 166 | 36 225 | 167.60 | -0.53% | 20 571 | 123 | ||||||
| 29.11.2011 | 171.00 | +0.02% | 19 074 213 | 112 139 | 169.00 | -0.88% | 21 168 | 125 | ||||||
| 28.3.2012 | 173.50 | +0.29% | 3 139 619 | 18 048 | 170.80 | -1.04% | 22 264 | 130 | ||||||
| 1.8.2012 | 170.00 | +0.29% | 2 905 202 | 17 080 | 167.90 | -0.06% | 21 827 | 130 | ||||||
| 12.3.2013 | 172.00 | -0.64% | 141 649 | 826 | 170.00 | -1.73% | 22 788 | 134 | ||||||
| 8.4.2013 | 171.50 | -0.29% | 4 114 750 | 23 992 | 170.00 | -0.18% | 22 928 | 135 | ||||||
| 4.4.2013 | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
| 3.6.2011 | 181.30 | +0.17% | 7 285 511 | 40 534 | 181.90 | +1.56% | 24 545 | 135 | ||||||
| 14.11.2012 | 167.00 | -0.60% | 4 236 575 | 25 469 | 166.20 | -0.18% | 22 603 | 136 | ||||||
| 2.8.2006 | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
| 30.1.2013 | 169.95 | -0.32% | 1 139 251 | 6 730 | 168.50 | +0.06% | 23 748 | 141 | ||||||
| 30.6.2011 | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
| 29.8.2013 | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
| 19.9.2013 | 171.50 | 0.00% | 8 828 673 | 51 594 | 170.10 | 24 494 | 144 | |||||||
| 26.7.2012 | 166.00 | -0.15% | 16 111 681 | 96 086 | 165.60 | +0.42% | 24 201 | 146 | ||||||
| 2.12.2013 | 170.00 | 0.00% | 1 438 095 | 8 461 | 171.00 | +0.65% | 25 642 | 150 | ||||||
| 28.1.2013 | 170.00 | -1.13% | 1 224 760 | 7 239 | 168.30 | -0.47% | 26 127 | 155 | ||||||
| 14.12.2012 | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
| 16.5.2012 | 170.00 | -0.06% | 8 016 620 | 47 187 | 168.30 | -0.18% | 26 107 | 155 | ||||||
| 17.4.2012 | 171.00 | -1.16% | 7 252 841 | 42 502 | 170.00 | -0.58% | 26 524 | 156 | ||||||
| 17.9.2012 | 171.10 | -1.10% | 2 605 699 | 15 228 | 171.50 | +0.12% | 26 926 | 157 | ||||||
| 4.12.2013 | 170.00 | 0.00% | 1 057 823 | 6 218 | 169.90 | -0.35% | 26 703 | 157 | ||||||
| 27.12.2006 | 227.40 | +0.26% | 4 965 235 | 21 851 | 226.40 | -0.22% | 35 525 | 157 | ||||||
| 14.8.2013 | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
| 26.2.2013 | 167.00 | -0.60% | 11 058 452 | 66 218 | 167.10 | +0.06% | 26 412 | 158 | ||||||
| 27.8.2013 | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| 24.7.2013 | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
| 1.2.2013 | 169.00 | -0.82% | 1 382 955 | 8 162 | 169.00 | +0.30% | 30 420 | 180 | ||||||
| 16.9.2011 | 176.40 | -0.62% | 21 815 470 | 123 831 | 175.00 | -0.85% | 32 642 | 186 | ||||||
| 7.5.2012 | 171.00 | -0.52% | 5 449 573 | 31 947 | 170.00 | 0.00% | 31 982 | 190 | ||||||
| 13.3.2013 | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
| 13.7.2004 | 74.05 | +0.65% | 9 390 924 | 128 298 | 73.30 | +0.13% | 14 074 | 192 | ||||||
| 12.6.2013 | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
| 21.1.2013 | 170.00 | 0.00% | 1 305 995 | 7 746 | 168.50 | 0.00% | 32 966 | 195 | ||||||
| 16.12.2013 | 167.30 | -0.12% | 17 484 522 | 104 669 | 165.50 | -1.19% | 32 899 | 199 | ||||||
| 12.11.2012 | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
| 23.11.2012 | 168.00 | 0.00% | 6 650 804 | 39 588 | 166.00 | -0.06% | 34 906 | 210 | ||||||
| 20.6.2012 | 168.00 | -0.83% | 7 949 486 | 47 318 | 168.20 | -0.18% | 35 290 | 210 | ||||||
| 10.5.2006 | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
| 18.1.2013 | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||||
| 27.5.2013 | 172.25 | -0.23% | 1 295 654 | 7 477 | 171.10 | +0.06% | 36 931 | 215 | ||||||
| 3.7.2013 | 172.00 | 0.00% | 227 262 | 1 322 | 172.00 | +0.29% | 37 053 | 216 | ||||||
| 3.11.2011 | 172.00 | -1.21% | 6 368 527 | 37 101 | 171.00 | -0.87% | 37 029 | 217 | ||||||
| 10.3.2003 | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
| 11.11.2011 | 171.10 | -0.70% | 15 272 150 | 88 860 | 171.40 | +0.82% | 37 903 | 223 | ||||||
| 29.10.2013 | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||||
| 24.1.2012 | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
| 25.6.2013 | 173.40 | +0.23% | 409 127 868 | 2 366 085 | 172.50 | +1.29% | 39 330 | 228 | ||||||
| 7.9.2006 | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
| 17.5.2013 | 172.00 | -0.58% | 2 635 389 | 15 322 | 172.50 | +0.58% | 39 848 | 231 | ||||||
| 18.11.2013 | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| 15.10.2013 | 171.70 | +0.12% | 2 084 504 | 12 161 | 170.40 | 0.00% | 40 214 | 236 | ||||||
| 23.5.2013 | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||||
| 25.6.2004 | 76.30 | -0.25% | 14 623 323 | 191 776 | 75.30 | -0.13% | 18 433 | 244 | ||||||
| 24.1.2013 | 171.80 | -0.12% | 3 766 075 | 22 259 | 168.40 | -2.09% | 41 380 | 245 | ||||||
| 14.9.2012 | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
| 20.9.2012 | 170.00 | -0.58% | 6 706 235 | 39 168 | 170.50 | -0.12% | 42 625 | 250 | ||||||
| 18.9.2012 | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| 15.10.2012 | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
| 6.5.2013 | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| 2.5.2013 | 173.00 | +0.58% | 2 486 553 | 14 443 | 172.00 | 0.00% | 43 000 | 250 | ||||||
| 15.8.2013 | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| 4.1.2012 | 171.00 | -0.43% | 8 633 144 | 50 626 | 170.10 | +0.29% | 42 525 | 250 | ||||||
| 25.7.2011 | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
| 7.7.2011 | 175.70 | +0.91% | 6 439 700 | 36 592 | 175.00 | 0.00% | 43 750 | 250 | ||||||
| 17.6.2013 | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
| 18.12.2013 | 167.00 | 0.00% | 3 425 587 | 20 516 | 167.00 | +0.85% | 41 876 | 251 | ||||||
| 7.8.2013 | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| 18.6.2013 | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
| 22.8.2012 | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
| 11.4.2013 | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
| 3.4.2013 | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| 16.8.2012 | 167.25 | +0.15% | 3 319 512 | 19 880 | 167.00 | +0.54% | 45 415 | 272 | ||||||
| 23.1.2013 | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
| 1.12.2010 | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| 30.10.2012 | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| 23.1.2012 | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
| 22.4.2013 | 172.00 | +0.58% | 6 571 444 | 38 286 | 171.40 | +1.72% | 47 980 | 280 | ||||||
| 6.2.2012 | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
| 8.9.2006 | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
| 21.12.2011 | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
| 17.1.2013 | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| 9.1.2003 | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | ||||||
| 20.3.2012 | 173.00 | -0.06% | 5 206 940 | 30 112 | 171.80 | +0.47% | 49 146 | 287 | ||||||
| 21.10.2002 | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
| 11.3.2003 | 38.79 | +0.13% | 3 832 651 | 99 139 | 38.40 | 0.00% | 11 446 | 299 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
