Index RM, RM-System - historie, vývoj, rok 2024
Závěry indexu RM/RM
| Den | Index RM | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 459.93 | 0.61% | 459.93 | 0.61% |
| 03.01.2024 | 460.18 | 0.05% | 460.18 | 0.05% |
| 04.01.2024 | 465.66 | 1.19% | 465.66 | 1.19% |
| 05.01.2024 | 467.01 | 0.29% | 467.01 | 0.29% |
| 08.01.2024 | 469.37 | 0.51% | 469.37 | 0.51% |
| 09.01.2024 | 467.65 | -0.37% | 467.65 | -0.37% |
| 10.01.2024 | 472.04 | 0.94% | 472.04 | 0.94% |
| 11.01.2024 | 474.72 | 0.57% | 474.72 | 0.57% |
| 12.01.2024 | 475.62 | 0.19% | 475.62 | 0.19% |
| 15.01.2024 | 476.46 | 0.18% | 476.46 | 0.18% |
| 16.01.2024 | 474.03 | -0.51% | 474.03 | -0.51% |
| 17.01.2024 | 468.98 | -1.07% | 468.98 | -1.07% |
| 18.01.2024 | 468.91 | -0.01% | 468.91 | -0.01% |
| 19.01.2024 | 473.40 | 0.96% | 473.40 | 0.96% |
| 22.01.2024 | 473.57 | 0.04% | 473.57 | 0.04% |
| 23.01.2024 | 472.40 | -0.25% | 472.40 | -0.25% |
| 24.01.2024 | 475.11 | 0.57% | 475.11 | 0.57% |
| 25.01.2024 | 475.59 | 0.10% | 475.59 | 0.10% |
| 26.01.2024 | 474.80 | -0.17% | 474.80 | -0.17% |
| 29.01.2024 | 474.09 | -0.15% | 474.09 | -0.15% |
| 30.01.2024 | 476.39 | 0.49% | 476.39 | 0.49% |
| 31.01.2024 | 473.54 | -0.60% | 473.54 | -0.60% |
| 01.02.2024 | 476.26 | 0.57% | 476.26 | 0.57% |
| 02.02.2024 | 477.21 | 0.20% | 477.21 | 0.20% |
| 05.02.2024 | 475.49 | -0.36% | 475.49 | -0.36% |
| 06.02.2024 | 477.60 | 0.44% | 477.60 | 0.44% |
| 07.02.2024 | 471.34 | -1.31% | 471.34 | -1.31% |
| 08.02.2024 | 472.26 | 0.20% | 472.26 | 0.20% |
| 09.02.2024 | 470.56 | -0.36% | 470.56 | -0.36% |
| 12.02.2024 | 473.17 | 0.55% | 473.17 | 0.55% |
| 13.02.2024 | 474.69 | 0.32% | 474.69 | 0.32% |
| 14.02.2024 | 478.20 | 0.74% | 478.20 | 0.74% |
| 15.02.2024 | 474.55 | -0.76% | 474.55 | -0.76% |
| 16.02.2024 | 477.62 | 0.65% | 477.62 | 0.65% |
| 19.02.2024 | 475.81 | -0.38% | 475.81 | -0.38% |
| 20.02.2024 | 474.50 | -0.28% | 474.50 | -0.28% |
| 21.02.2024 | 477.76 | 0.69% | 477.76 | 0.69% |
| 22.02.2024 | 481.72 | 0.83% | 481.72 | 0.83% |
| 23.02.2024 | 479.22 | -0.52% | 479.22 | -0.52% |
| 26.02.2024 | 476.74 | -0.52% | 476.74 | -0.52% |
| 27.02.2024 | 473.46 | -0.69% | 473.46 | -0.69% |
| 28.02.2024 | 438.04 | -7.48% | 438.04 | -7.48% |
| 29.02.2024 | 421.57 | -3.76% | 421.57 | -3.76% |
| 01.03.2024 | 423.07 | 0.36% | 423.07 | 0.36% |
| 04.03.2024 | 421.48 | -0.38% | 421.48 | -0.38% |
| 05.03.2024 | 423.96 | 0.59% | 423.96 | 0.59% |
| 06.03.2024 | 426.55 | 0.61% | 426.55 | 0.61% |
| 07.03.2024 | 428.17 | 0.38% | 428.17 | 0.38% |
| 08.03.2024 | 428.55 | 0.09% | 428.55 | 0.09% |
| 11.03.2024 | 427.69 | -0.20% | 427.69 | -0.20% |
| 12.03.2024 | 427.76 | 0.02% | 427.76 | 0.02% |
| 13.03.2024 | 432.03 | 1.00% | 432.03 | 1.00% |
| 14.03.2024 | 431.65 | -0.09% | 431.65 | -0.09% |
| 15.03.2024 | 435.38 | 0.86% | 435.38 | 0.86% |
| 18.03.2024 | 438.10 | 0.62% | 438.10 | 0.62% |
| 19.03.2024 | 441.62 | 0.80% | 441.62 | 0.80% |
| 20.03.2024 | 441.33 | -0.07% | 441.33 | -0.07% |
| 21.03.2024 | 438.66 | -0.60% | 438.66 | -0.60% |
| 22.03.2024 | 441.69 | 0.69% | 441.69 | 0.69% |
| 25.03.2024 | 440.06 | -0.37% | 440.06 | -0.37% |
| 26.03.2024 | 440.82 | 0.17% | 440.82 | 0.17% |
| 27.03.2024 | 448.96 | 1.85% | 448.96 | 1.85% |
| 28.03.2024 | 449.07 | 0.02% | 449.07 | 0.02% |
| 02.04.2024 | 453.19 | 0.92% | 453.19 | 0.92% |
| 03.04.2024 | 454.05 | 0.19% | 454.05 | 0.19% |
| 04.04.2024 | 455.47 | 0.31% | 455.47 | 0.31% |
| 05.04.2024 | 452.15 | -0.73% | 452.15 | -0.73% |
| 08.04.2024 | 456.64 | 0.99% | 456.64 | 0.99% |
| 09.04.2024 | 457.13 | 0.11% | 457.13 | 0.11% |
| 10.04.2024 | 455.13 | -0.44% | 455.13 | -0.44% |
| 11.04.2024 | 458.90 | 0.83% | 458.90 | 0.83% |
| 12.04.2024 | 460.65 | 0.38% | 460.65 | 0.38% |
| 15.04.2024 | 460.56 | -0.02% | 460.56 | -0.02% |
| 16.04.2024 | 454.76 | -1.26% | 454.76 | -1.26% |
| 17.04.2024 | 455.53 | 0.17% | 455.53 | 0.17% |
Názory v tématickém okruhu Akcie v ČR
18.04. 13:35 ČEZ a elektromobily (On the roa, Akcie ČEZ)
18.04. 13:06 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 12:57 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
18.04. 12:41 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 12:32 (medstoreun@gmail.com)Where TO Buy Nembu (James, Akcie ČEZ)
18.04. 12:29 (medstoreun@gmail.com)Buy Nembutal Pento (James, Akcie ČEZ)
18.04. 11:48 Adopce Bitcoinu (Stockman, Akcie ČEZ)
18.04. 11:47 ČEZ a elektromobily (Stockman, Akcie ČEZ)
18.04. 11:33 10 let klidného spánku (Bizon, Akcie MONETA Money Bank)
18.04. 10:43 Muddy Waters (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
