Poslední změny na Burze a RM-Systému
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Poslední změny na trzích - 28.3.2024 10:43:39 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:39 | 5 000 | 69.15 | 5 000 | 69.65 | |||||||||||
BCP | IMMOFINANZ | AT0000A21KS2 | 28, 10:43:39 | 1 000 | 591.00 | 1 000 | 597.00 | |||||||||||
BCP | IMMOFINANZ | AT0000A21KS2 | 28, 10:43:39 | 1 000 | 590.50 | 1 000 | 596.50 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:39 | 5 000 | 69.17 | 5 000 | 69.68 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 28, 10:43:38 | 2 500 | 2 650.49 | 2 500 | 2 653.49 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 28, 10:43:38 | 2 500 | 2 090.20 | 2 500 | 2 093.21 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 28, 10:43:38 | 100 | 4 474.52 | 100 | 4 477.53 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 28, 10:43:38 | 2 500 | 1 618.63 | 2 500 | 1 621.64 | |||||||||||
BCP | EB GLD TL10 | AT0000A2CVW2 | 28, 10:43:37 | 500 | 1 003.05 | 500 | 1 009.06 | |||||||||||
BCP | EB GOLD TS12 | AT0000A34D32 | 28, 10:43:37 | 5 000 | 681.61 | 5 000 | 687.62 | |||||||||||
BCP | EB DBK TL06 | AT0000A3BJR7 | 28, 10:43:37 | 5 000 | 1 541.78 | 5 000 | 1 547.79 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 28, 10:43:36 | 2 500 | 2 650.74 | 2 500 | 2 653.75 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 28, 10:43:36 | 2 500 | 2 090.46 | 2 500 | 2 093.46 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 28, 10:43:36 | 100 | 4 474.76 | 100 | 4 477.77 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 28, 10:43:36 | 2 500 | 1 618.88 | 2 500 | 1 621.89 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:34 | 5 000 | 69.15 | 5 000 | 69.65 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:34 | 5 000 | 69.17 | 5 000 | 69.68 | |||||||||||
BCP | EB HENKEL TL05 | AT0000A2Y651 | 28, 10:43:34 | 5 000 | 57.55 | 5 000 | 58.06 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:33 | 5 000 | 69.15 | 5 000 | 69.65 | |||||||||||
BCP | EB MERCEDES TS01 | AT0000A36JY0 | 28, 10:43:33 | 5 000 | 39.79 | 5 000 | 40.29 | |||||||||||
BCP | MONETA MONEY BANK | CZ0008040318 | 28, 10:43:33 | 74 050 | 101.80 | 16 191 | 102.00 | |||||||||||
BCP | EB BASF TS01 | AT0000A33081 | 28, 10:43:33 | 10 000 | 15.31 | 10 000 | 15.82 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 28, 10:43:33 | 2 500 | 2 650.49 | 2 500 | 2 653.49 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 28, 10:43:33 | 2 500 | 2 090.20 | 2 500 | 2 093.21 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 28, 10:43:33 | 100 | 4 474.52 | 100 | 4 477.53 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 28, 10:43:33 | 2 500 | 1 618.63 | 2 500 | 1 621.64 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 28, 10:43:33 | 1 000 | 5 163.97 | 1 000 | 5 169.97 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 28, 10:43:33 | 1 000 | 1 680.72 | 1 000 | 1 686.72 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:33 | 5 000 | 69.17 | 5 000 | 69.68 | |||||||||||
BCP | EB MERCEDES TL01 | AT0000A2WCA6 | 28, 10:43:32 | 5 000 | 69.20 | 5 000 | 69.70 | |||||||||||
BCP | EB MERCEDES TS01 | AT0000A36JY0 | 28, 10:43:32 | 5 000 | 39.76 | 5 000 | 40.27 | |||||||||||
BCP | EB DBK TS03 | AT0000A1QPJ3 | 28, 10:43:32 | 35 000 | 2.00 | 5 000 | 2.09 | |||||||||||
BCP | EB DBK TL07 | AT0000A2EHX5 | 28, 10:43:32 | 5 000 | 27.81 | 5 000 | 27.92 | |||||||||||
BCP | EB DBK TL08 | AT0000A2KPQ9 | 28, 10:43:32 | 5 000 | 23.57 | 5 000 | 23.67 | |||||||||||
BCP | EB DBK TL06 | AT0000A3BJR7 | 28, 10:43:32 | 5 000 | 14.41 | 5 000 | 14.51 | |||||||||||
BCP | EB DBK TS11 | AT0000A3BJU1 | 28, 10:43:32 | 5 000 | 5.87 | 5 000 | 5.97 | |||||||||||
BCP | EB BASF TS01 | AT0000A33081 | 28, 10:43:31 | 10 000 | 15.29 | 10 000 | 15.79 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 28, 10:43:31 | 2 500 | 2 650.74 | 2 500 | 2 653.75 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 28, 10:43:31 | 2 500 | 2 090.46 | 2 500 | 2 093.46 | |||||||||||
BCP | EB DAX PC01 | AT0000A2X0N8 | 28, 10:43:31 | 100 | 4 474.76 | 100 | 4 477.77 | |||||||||||
BCP | EB DAX TL18 | AT0000A331E3 | 28, 10:43:31 | 2 500 | 1 618.88 | 2 500 | 1 621.89 | |||||||||||
BCP | EB VOLKSWAGEN TS06 | AT0000A2SPB4 | 28, 10:43:31 | 5 000 | 268.43 | 5 000 | 269.43 | |||||||||||
BCP | EB VOLKSWAGEN TS07 | AT0000A2ZV07 | 28, 10:43:31 | 5 000 | 82.51 | 5 000 | 83.52 | |||||||||||
BCP | EB INFINEON TS05 | AT0000A2QBE2 | 28, 10:43:31 | 10 000 | 31.12 | 10 000 | 31.38 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 28, 10:43:31 | 1 000 | 5 165.14 | 1 000 | 5 171.15 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 28, 10:43:31 | 1 000 | 1 681.89 | 1 000 | 1 687.90 | |||||||||||
BCP | EB INFINEON TS05 | AT0000A2QBE2 | 28, 10:43:30 | 10 000 | 31.11 | 10 000 | 31.37 | |||||||||||
BCP | EB SAP TS03 | AT0000A3BJW7 | 28, 10:43:30 | 5 000 | 76.38 | 5 000 | 77.38 | |||||||||||
BCP | EB SAP TS04 | AT0000A3BJX5 | 28, 10:43:30 | 5 000 | 139.73 | 5 000 | 140.74 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 28, 10:43:29 | 1 000 | 347.10 | 1 000 | 349.60 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.03. 10:35 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 10:24 Kupovat (Bizon, Akcie PHILIP MORRIS ČR)
28.03. 10:22 Jsem netušil že jsem až tak oblíbený (xxxx, Akcie ČEZ)
28.03. 10:19 Dal bych si přezdívku User .. co používá (Vedúci odc, Akcie ČEZ)
28.03. 10:10 Dal bych si přezdívku User .. co používá (Dycky čepi, Akcie ČEZ)
28.03. 10:00 Co si tak nejdříve zamést před vlastním (xxxx, Akcie ČEZ)
28.03. 09:56 a číst ale umíš User ai garážová firmo ? (Dycky čepi, Akcie ČEZ)
28.03. 09:51 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 09:50 Elektromontážní video - velice podezřelé (User, Akcie ČEZ)
28.03. 09:41 Opětný trolling TomaSSa prostě trapné (xxxx, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?