DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP | 28, 16:15:14 | 1500 | 567.30 | 573.30 | 1500 | 0 | 0.00 | |||
BCP | 28, 16:15:14 | - | - | Closed | - | |||||
BCP | 28, 16:15:14 | - | - | Off | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 15:59:16 | 1500 | 567.30 | 573.30 | 1500 | - | ||||
BCP | 28, 15:55:05 | 1500 | 567.80 | 573.80 | 1500 | - | ||||
BCP | 28, 15:42:33 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 15:20:00 | 1500 | 567.00 | 573.00 | 1500 | - | ||||
BCP | 28, 15:01:15 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 15:01:13 | 1500 | 567.70 | 573.70 | 1500 | - | ||||
BCP | 28, 15:01:13 | 1500 | 567.60 | 573.60 | 1500 | - | ||||
BCP | 28, 15:01:13 | 1500 | 567.70 | 573.70 | 1500 | - | ||||
BCP | 28, 15:00:51 | 1500 | 567.60 | 573.60 | 1500 | - | ||||
BCP | 28, 14:58:15 | 1500 | 566.90 | 572.90 | 1500 | - | ||||
BCP | 28, 14:47:34 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 14:43:42 | 1500 | 566.70 | 572.70 | 1500 | - | ||||
BCP | 28, 14:43:05 | 1500 | 566.30 | 572.30 | 1500 | - | ||||
BCP | 28, 14:30:12 | 1500 | 566.80 | 572.80 | 1500 | - | ||||
BCP | 28, 14:11:45 | 1500 | 566.30 | 572.30 | 1500 | - | ||||
BCP | 28, 14:03:15 | 1500 | 566.80 | 572.80 | 1500 | - | ||||
BCP | 28, 13:50:05 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 13:40:32 | 1500 | 566.60 | 572.60 | 1500 | - | ||||
BCP | 28, 13:32:11 | 1500 | 567.10 | 573.10 | 1500 | - | ||||
BCP | 28, 13:31:58 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 13:31:47 | 1500 | 567.30 | 573.30 | 1500 | - | ||||
BCP | 28, 13:31:15 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 13:31:01 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:31:00 | 1500 | 567.50 | 573.50 | 1500 | - | ||||
BCP | 28, 13:30:56 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:30:56 | 1500 | 567.50 | 573.50 | 1500 | - | ||||
BCP | 28, 13:30:48 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:30:47 | 1500 | 567.50 | 573.50 | 1500 | - | ||||
BCP | 28, 13:30:46 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:30:46 | 1500 | 567.50 | 573.50 | 1500 | - | ||||
BCP | 28, 13:30:41 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:30:27 | 1500 | 567.50 | 573.50 | 1500 | - | ||||
BCP | 28, 13:30:27 | 1500 | 567.40 | 573.40 | 1500 | - | ||||
BCP | 28, 13:30:15 | 1500 | 567.30 | 573.30 | 1500 | - | ||||
BCP | 28, 13:30:15 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 13:30:15 | 1500 | 567.10 | 573.10 | 1500 | - | ||||
BCP | 28, 13:30:03 | 1500 | 566.40 | 572.40 | 1500 | - | ||||
BCP | 28, 13:30:02 | 1500 | 566.60 | 572.60 | 1500 | - | ||||
BCP | 28, 13:28:02 | 1500 | 566.80 | 572.80 | 1500 | - | ||||
BCP | 28, 13:10:15 | 1500 | 567.10 | 573.10 | 1500 | - | ||||
BCP | 28, 13:03:03 | 1500 | 567.70 | 573.70 | 1500 | - | ||||
BCP | 28, 13:00:00 | 25 | 500.00 | 582.00 | 95 | - | ||||
BCP | 28, 12:55:59 | 1500 | 567.20 | 573.20 | 1500 | - | ||||
BCP | 28, 12:38:35 | 1500 | 566.80 | 572.80 | 1500 | - | ||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?