Akcie MCDONALDS CORP., aktuální vývoj cen
Načítám graf ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 10:53:58 | 2 | 6 182.00 | 6 584.00 | 25 | 22 | 6 436.27 | |||
| RMS | 24, 10:53:54 | 18 | 6 454.00 | 6 584.00 | 25 | 22 | 6 436.27 | |||
| RMS | 24, 10:53:54 | - | Obchod | 7 | 6 454.00 | |||||
| RMS | 24, 10:31:48 | 25 | 6 454.00 | 6 584.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 10:31:44 | 25 | 6 454.00 | 6 642.00 | 1 | 15 | 6 428.00 | |||
| RMS | 24, 10:31:43 | 2 | 6 182.00 | 6 582.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 10:26:32 | 25 | 6 452.00 | 6 582.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 10:26:28 | 2 | 6 182.00 | 6 560.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 10:01:03 | 25 | 6 430.00 | 6 560.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 10:00:59 | 25 | 6 430.00 | 6 642.00 | 1 | 15 | 6 428.00 | |||
| RMS | 24, 10:00:58 | 2 | 6 182.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:49:47 | 25 | 6 428.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:49:43 | 2 | 6 182.00 | 6 642.00 | 1 | 15 | 6 428.00 | |||
| RMS | 24, 09:49:42 | 2 | 6 182.00 | 6 556.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:47:31 | 25 | 6 426.00 | 6 556.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:47:28 | 25 | 6 426.00 | 6 642.00 | 1 | 15 | 6 428.00 | |||
| RMS | 24, 09:47:27 | 2 | 6 182.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:44:31 | 25 | 6 428.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:44:29 | 2 | 6 182.00 | 6 556.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:41:41 | 25 | 6 426.00 | 6 556.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:41:37 | 2 | 6 182.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:41:33 | 10 | 6 428.00 | 6 558.00 | 25 | 15 | 6 428.00 | |||
| RMS | 24, 09:41:33 | - | Obchod | 15 | 6 428.00 | |||||
| RMS | 24, 09:41:31 | 25 | 6 428.00 | 6 558.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:41:28 | 2 | 6 182.00 | 6 556.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:31:45 | 25 | 6 426.00 | 6 556.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:31:43 | 25 | 6 426.00 | 6 642.00 | 1 | 0 | 6 436.00 | |||
| RMS | 24, 09:31:42 | 2 | 6 182.00 | 6 580.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:27:59 | 25 | 6 450.00 | 6 580.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:27:57 | 25 | 6 450.00 | 6 642.00 | 1 | 0 | 6 436.00 | |||
| RMS | 24, 09:27:56 | 2 | 6 182.00 | 6 550.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:21:14 | 25 | 6 420.00 | 6 550.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:21:12 | 2 | 6 182.00 | 6 642.00 | 1 | 0 | 6 436.00 | |||
| RMS | 24, 09:21:11 | 2 | 6 182.00 | 6 552.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:14:30 | 25 | 6 422.00 | 6 552.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:14:27 | 2 | 6 182.00 | 6 562.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:12:16 | 25 | 6 432.00 | 6 562.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:12:12 | 2 | 6 182.00 | 6 564.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:08:32 | 25 | 6 434.00 | 6 564.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:08:28 | 2 | 6 182.00 | 6 562.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:03:15 | 25 | 6 432.00 | 6 562.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:03:12 | 2 | 6 182.00 | 6 564.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:01:00 | 25 | 6 434.00 | 6 564.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:00:58 | 25 | 6 434.00 | 6 642.00 | 1 | 0 | 6 436.00 | |||
| RMS | 24, 09:00:57 | 2 | 6 182.00 | 6 560.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:00:04 | 25 | 6 430.00 | 6 560.00 | 25 | 0 | 6 436.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 16:55:53 | 25 | 6 436.00 | 6 566.00 | 25 | 0 | 6 446.00 | |||
| RMS | 23, 16:55:50 | 7 | 6 182.00 | 6 642.00 | 1 | 0 | 6 446.00 | |||
| ||||||||||
Zpravodajství k akcii MCDONALDS CORP.
22.10.2009 US - výsledky 22.10. zveřejní: 3M, AT&T, Dow Chem., Merck a další (Kurzy.cz) Akcie ve světě
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
