MICROSOFT CORP. - BAAMICRC (US5949181045)
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:32:35 | 1 | 9 020.00 | 9 453.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:31:53 | 50 | 9 263.00 | 9 453.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:31:50 | 1 | 9 020.00 | 9 448.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:31:08 | 50 | 9 258.00 | 9 448.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:31:05 | 1 | 9 020.00 | 9 443.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:29:36 | 50 | 9 253.00 | 9 443.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:29:34 | 1 | 9 020.00 | 9 455.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:28:07 | 50 | 9 265.00 | 9 455.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:28:05 | 1 | 9 020.00 | 9 453.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:27:24 | 50 | 9 263.00 | 9 453.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:27:20 | 50 | 9 263.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:27:19 | 1 | 9 020.00 | 9 468.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:26:36 | 50 | 9 278.00 | 9 468.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:26:34 | 1 | 9 020.00 | 9 465.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:25:53 | 50 | 9 275.00 | 9 465.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:25:50 | 1 | 9 020.00 | 9 470.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:25:08 | 50 | 9 280.00 | 9 470.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:25:06 | 50 | 9 280.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:25:05 | 1 | 9 020.00 | 9 471.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:24:20 | 50 | 9 281.00 | 9 471.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:24:18 | 1 | 9 020.00 | 9 478.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:23:37 | 50 | 9 288.00 | 9 478.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:23:35 | 1 | 9 020.00 | 9 484.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:22:10 | 50 | 9 294.00 | 9 484.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:22:07 | 50 | 9 294.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:22:06 | 1 | 9 020.00 | 9 490.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:21:22 | 50 | 9 300.00 | 9 490.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:21:20 | 1 | 9 020.00 | 9 488.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:20:37 | 50 | 9 298.00 | 9 488.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:20:36 | 50 | 9 298.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:20:35 | 1 | 9 020.00 | 9 495.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:19:55 | 50 | 9 305.00 | 9 495.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:19:51 | 1 | 9 020.00 | 9 492.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:19:07 | 50 | 9 302.00 | 9 492.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:19:05 | 1 | 9 020.00 | 9 500.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:16:09 | 50 | 9 310.00 | 9 500.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:16:06 | 1 | 9 020.00 | 9 502.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:15:23 | 50 | 9 312.00 | 9 502.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:15:20 | 50 | 9 312.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:15:19 | 1 | 9 020.00 | 9 516.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:12:23 | 50 | 9 326.00 | 9 516.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:12:20 | 1 | 9 020.00 | 9 526.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:09:21 | 50 | 9 336.00 | 9 526.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:09:20 | 1 | 9 020.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:09:19 | 1 | 9 020.00 | 9 535.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:08:38 | 50 | 9 345.00 | 9 535.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:08:36 | 1 | 9 020.00 | 9 531.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:07:53 | 50 | 9 341.00 | 9 531.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:07:52 | 50 | 9 341.00 | 10 140.00 | 50 | 5 | 9 374.00 | |||
RMS | 22, 16:07:51 | 1 | 9 020.00 | 9 517.00 | 50 | 5 | 9 374.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?