KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 13:11:30 | - | Obchod | 16 | 273.00 | |||||
RMS | 19, 12:39:47 | 100 | 273.00 | 275.00 | 318 | 100 | 274.00 | |||
RMS | 19, 11:03:04 | 13 | 272.00 | 275.00 | 318 | 100 | 274.00 | |||
RMS | 19, 11:03:04 | - | Obchod | 100 | 274.00 | |||||
RMS | 19, 09:00:03 | 13 | 272.00 | 274.00 | 100 | 0 | 274.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 330 | 274.20 | ||||
RMS | 18, 16:24:18 | 91 | 273.00 | 274.00 | 100 | 330 | 274.20 | |||
RMS | 18, 13:26:30 | 84 | 273.00 | 274.00 | 100 | 330 | 274.20 | |||
RMS | 18, 12:37:28 | 84 | 273.00 | 275.00 | 396 | 330 | 274.20 | |||
RMS | 18, 12:37:28 | - | Obchod | 32 | 274.00 | |||||
RMS | 18, 12:37:28 | - | Obchod | 68 | 275.00 | |||||
RMS | 18, 10:45:21 | 84 | 273.00 | 274.00 | 32 | 230 | 273.99 | |||
RMS | 18, 10:45:21 | - | Obchod | 16 | 273.00 | |||||
RMS | 18, 10:37:32 | 100 | 273.00 | 274.00 | 32 | 214 | 274.07 | |||
RMS | 18, 10:19:53 | 100 | 273.00 | 275.00 | 386 | 214 | 274.07 | |||
RMS | 18, 10:19:53 | - | Obchod | 3 | 275.00 | |||||
RMS | 18, 09:42:49 | 100 | 273.00 | 275.00 | 389 | 211 | 274.05 | |||
RMS | 18, 09:41:31 | 113 | 272.00 | 275.00 | 400 | 211 | 274.05 | |||
RMS | 18, 09:41:31 | - | Obchod | 89 | 274.00 | |||||
RMS | 18, 09:41:31 | - | Obchod | 11 | 275.00 | |||||
RMS | 18, 09:35:46 | 113 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
RMS | 18, 09:35:11 | 13 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
RMS | 18, 09:16:50 | 113 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
RMS | 18, 09:09:38 | 13 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
RMS | 18, 09:09:38 | - | Obchod | 11 | 274.00 | |||||
RMS | 18, 09:08:03 | 13 | 272.00 | 274.00 | 100 | 100 | 274.00 | |||
RMS | 18, 09:05:11 | 13 | 272.00 | 275.00 | 300 | 100 | 274.00 | |||
RMS | 18, 09:05:11 | - | Obchod | 100 | 274.00 | |||||
RMS | 18, 09:00:56 | 13 | 272.00 | 274.00 | 100 | 0 | 272.00 | |||
RMS | 18, 09:00:52 | 13 | 272.00 | 274.00 | 200 | 0 | 272.00 | |||
RMS | 18, 09:00:16 | 13 | 272.00 | 274.00 | 300 | 0 | 272.00 | |||
RMS | 18, 09:00:04 | 13 | 272.00 | 273.00 | 100 | 0 | 272.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 16:35:25 | 158 | 270.00 | 273.00 | 100 | 1811 | 272.19 | |||
RMS | 17, 16:30:08 | 58 | 270.00 | 273.00 | 100 | 1811 | 272.19 | |||
RMS | 17, 16:29:56 | 158 | 270.00 | 273.00 | 100 | 1811 | 272.19 | |||
RMS | 17, 16:29:40 | 300 | 269.00 | 273.00 | 100 | 1811 | 272.19 | |||
RMS | 17, 16:29:40 | - | Obchod | 42 | 270.00 | |||||
RMS | 17, 16:28:47 | 300 | 269.00 | 270.00 | 42 | 1769 | 272.25 | |||
RMS | 17, 16:28:47 | - | Obchod | 200 | 270.00 | |||||
RMS | 17, 16:26:02 | 103 | 271.00 | 273.00 | 100 | 1569 | 272.53 | |||
RMS | 17, 16:26:02 | - | Obchod | 55 | 272.00 | |||||
RMS | 17, 16:26:02 | - | Obchod | 3 | 271.00 | |||||
RMS | 17, 16:26:02 | - | Obchod | 100 | 271.00 | |||||
RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
RMS | 17, 16:06:02 | 55 | 272.00 | 273.00 | 100 | 1111 | 273.38 | |||
RMS | 17, 16:06:02 | - | Obchod | 55 | 272.00 | |||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno