Akcie PHILIP MORRIS ČR A, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 020.00 / 1 | 16 040.00 / 7 | 16 060.00 / 10 | 16 080.00 / 11 | 16 100.00 / 16 | |||
16:54:37 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 020.00 / 1 | 16 040.00 / 7 | 16 060.00 / 10 | 16 080.00 / 11 | 16 100.00 / 16 | |||
16:31:02 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 020.00 / 1 | 16 040.00 / 7 | 16 060.00 / 15 | 16 080.00 / 16 | 16 100.00 / 21 | |||
16:29:40 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 31 | |||
16:29:27 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 000.00 / 2 | 16 040.00 / 8 | 16 060.00 / 16 | 16 080.00 / 17 | 16 100.00 / 22 | |||
16:27:49 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 31 | |||
16:27:46 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 31 | |||
16:26:24 | 15 800.00 / 30 | 15 820.00 / 21 | 15 900.00 / 16 | 15 920.00 / 8 | 16 000.00 / 6 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 31 | |||
16:25:51 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 31 | |||
16:14:38 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 000.00 / 4 | 16 040.00 / 10 | 16 060.00 / 18 | 16 080.00 / 19 | 16 100.00 / 24 | |||
16:07:37 | 15 700.00 / 35 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 36 | |||
16:06:18 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 040.00 / 6 | 16 060.00 / 14 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 36 | |||
16:06:15 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 160.00 / 30 | 16 180.00 / 35 | |||
16:01:50 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 14 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 36 | 16 180.00 / 41 | |||
16:01:48 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 160.00 / 30 | 16 180.00 / 35 | |||
16:01:34 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 25 | 16 160.00 / 36 | 16 180.00 / 41 | |||
16:01:32 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 160.00 / 30 | 16 180.00 / 35 | |||
16:01:30 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 36 | 16 180.00 / 41 | |||
15:55:26 | 15 800.00 / 25 | 15 820.00 / 16 | 15 900.00 / 11 | 15 920.00 / 3 | 16 000.00 / 1 | 16 060.00 / 8 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 26 | 16 180.00 / 31 | |||
15:52:23 | 15 740.00 / 30 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 060.00 / 8 | 16 080.00 / 20 | 16 100.00 / 25 | 16 160.00 / 26 | 16 180.00 / 31 | |||
15:52:20 | 15 700.00 / 29 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 120.00 / 25 | 16 160.00 / 26 | |||
15:45:31 | 15 780.00 / 30 | 15 800.00 / 24 | 15 820.00 / 15 | 15 900.00 / 10 | 15 920.00 / 2 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 120.00 / 25 | 16 160.00 / 26 | |||
14:43:27 | 15 700.00 / 33 | 15 780.00 / 28 | 15 800.00 / 22 | 15 820.00 / 13 | 15 900.00 / 8 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 120.00 / 25 | 16 160.00 / 26 | |||
14:38:02 | 15 700.00 / 33 | 15 780.00 / 28 | 15 800.00 / 22 | 15 820.00 / 13 | 15 900.00 / 8 | 16 060.00 / 3 | 16 080.00 / 9 | 16 100.00 / 14 | 16 120.00 / 20 | 16 160.00 / 21 | |||
13:51:07 | 15 700.00 / 33 | 15 780.00 / 28 | 15 800.00 / 22 | 15 820.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 120.00 / 19 | 16 160.00 / 20 | |||
13:46:57 | 15 780.00 / 33 | 15 800.00 / 27 | 15 820.00 / 18 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 120.00 / 19 | 16 180.00 / 24 | |||
13:46:54 | 15 700.00 / 32 | 15 800.00 / 27 | 15 820.00 / 18 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 140.00 / 19 | 16 160.00 / 20 | |||
13:19:02 | 15 700.00 / 38 | 15 800.00 / 33 | 15 820.00 / 18 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 140.00 / 19 | 16 180.00 / 24 | |||
13:18:58 | 15 700.00 / 32 | 15 800.00 / 27 | 15 820.00 / 18 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 160.00 / 20 | 16 180.00 / 25 | |||
13:16:30 | 15 700.00 / 38 | 15 800.00 / 33 | 15 820.00 / 24 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 2 | 16 080.00 / 8 | 16 100.00 / 13 | 16 160.00 / 20 | 16 180.00 / 25 | |||
13:09:44 | 15 700.00 / 38 | 15 800.00 / 33 | 15 820.00 / 24 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 7 | 16 080.00 / 13 | 16 100.00 / 18 | 16 160.00 / 25 | 16 180.00 / 30 | |||
13:08:19 | 15 660.00 / 38 | 15 800.00 / 33 | 15 820.00 / 24 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 7 | 16 080.00 / 13 | 16 100.00 / 18 | 16 160.00 / 25 | 16 180.00 / 30 | |||
12:30:42 | 15 660.00 / 43 | 15 800.00 / 38 | 15 820.00 / 29 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 7 | 16 080.00 / 13 | 16 100.00 / 18 | 16 160.00 / 25 | 16 180.00 / 30 | |||
12:28:48 | 15 660.00 / 43 | 15 800.00 / 38 | 15 820.00 / 29 | 15 840.00 / 13 | 15 900.00 / 8 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 160.00 / 26 | 16 180.00 / 31 | |||
12:20:38 | 15 800.00 / 43 | 15 820.00 / 34 | 15 840.00 / 18 | 15 900.00 / 13 | 16 040.00 / 5 | 16 060.00 / 8 | 16 080.00 / 14 | 16 100.00 / 19 | 16 160.00 / 26 | 16 180.00 / 31 | |||
12:20:08 | 15 800.00 / 43 | 15 820.00 / 34 | 15 840.00 / 18 | 15 900.00 / 13 | 16 040.00 / 5 | 16 060.00 / 9 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 27 | 16 180.00 / 32 | |||
11:51:07 | 15 820.00 / 35 | 15 840.00 / 19 | 15 900.00 / 14 | 15 920.00 / 6 | 16 040.00 / 5 | 16 060.00 / 9 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 27 | 16 180.00 / 32 | |||
11:51:04 | 15 820.00 / 29 | 15 840.00 / 19 | 15 900.00 / 14 | 15 920.00 / 6 | 16 040.00 / 5 | 16 060.00 / 9 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 21 | 16 180.00 / 32 | |||
11:48:21 | 15 820.00 / 33 | 15 840.00 / 23 | 15 900.00 / 12 | 15 920.00 / 6 | 16 040.00 / 5 | 16 060.00 / 9 | 16 080.00 / 15 | 16 100.00 / 20 | 16 160.00 / 21 | 16 180.00 / 32 | |||
11:33:41 | 15 800.00 / 37 | 15 820.00 / 28 | 15 840.00 / 18 | 15 900.00 / 7 | 15 920.00 / 1 | 16 060.00 / 10 | 16 080.00 / 16 | 16 100.00 / 21 | 16 160.00 / 22 | 16 180.00 / 33 | |||
11:29:00 | 15 800.00 / 37 | 15 820.00 / 28 | 15 840.00 / 18 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:28:59 | 15 800.00 / 31 | 15 820.00 / 22 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:23:28 | 15 820.00 / 28 | 15 840.00 / 18 | 15 860.00 / 13 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:22:10 | 15 800.00 / 26 | 15 820.00 / 17 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:21:58 | 15 800.00 / 32 | 15 820.00 / 23 | 15 840.00 / 18 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:21:57 | 15 800.00 / 26 | 15 820.00 / 17 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
11:10:45 | 15 800.00 / 26 | 15 820.00 / 17 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
10:34:55 | 15 800.00 / 26 | 15 820.00 / 17 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
10:34:51 | 15 820.00 / 23 | 15 840.00 / 18 | 15 860.00 / 13 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
10:34:50 | 15 800.00 / 26 | 15 820.00 / 17 | 15 840.00 / 12 | 15 900.00 / 7 | 15 920.00 / 1 | 16 040.00 / 5 | 16 060.00 / 15 | 16 080.00 / 21 | 16 100.00 / 26 | 16 160.00 / 27 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?