Akcie ČEZ, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:49:54 | 847.00 / 565 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 166 | 858.00 / 178 | 859.50 / 228 | 860.00 / 540 | 863.00 / 590 | |||
16:48:49 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 166 | 858.00 / 178 | 859.50 / 228 | 860.00 / 540 | 863.00 / 590 | |||
16:34:15 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 857.00 / 300 | 858.00 / 312 | 859.50 / 362 | 860.00 / 674 | 863.00 / 724 | |||
16:16:46 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 855.00 / 16 | 857.00 / 316 | 858.00 / 328 | 859.50 / 378 | 860.00 / 690 | |||
16:16:16 | 845.00 / 665 | 848.00 / 515 | 850.00 / 465 | 851.00 / 65 | 852.00 / 35 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 859.50 / 398 | 860.00 / 710 | |||
16:15:28 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 859.50 / 398 | 860.00 / 710 | |||
16:15:27 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 858.50 / 448 | 859.50 / 498 | |||
15:48:32 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 36 | 857.00 / 336 | 858.00 / 348 | 858.50 / 448 | 859.50 / 498 | |||
15:38:35 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
14:57:19 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 853.00 / 12 | 855.00 / 288 | 857.00 / 588 | 858.00 / 600 | 858.50 / 700 | |||
14:43:58 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
14:43:56 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 859.00 / 688 | 859.50 / 738 | |||
14:39:54 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 859.00 / 688 | 859.50 / 738 | |||
14:39:52 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
14:38:13 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 276 | 857.00 / 576 | 858.00 / 588 | 858.50 / 688 | 859.50 / 738 | |||
14:34:53 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:34:51 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:34:48 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:34:45 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:32:50 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:32:48 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:57 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:55 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:30:53 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:30:50 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:49 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:47 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:30:44 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:30:41 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:34 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 859.00 / 692 | 859.50 / 742 | |||
14:30:30 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:18:07 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 280 | 857.00 / 580 | 858.00 / 592 | 858.50 / 692 | 859.50 / 742 | |||
14:05:32 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 858.50 / 656 | 859.50 / 706 | |||
14:05:29 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 859.00 / 656 | 859.50 / 706 | |||
13:52:18 | 847.00 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 859.00 / 656 | 859.50 / 706 | |||
13:52:14 | 845.00 / 689 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 858.50 / 656 | 859.50 / 706 | |||
13:43:39 | 846.50 / 639 | 848.00 / 539 | 850.00 / 489 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 858.50 / 656 | 859.50 / 706 | |||
13:37:21 | 846.50 / 589 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 857.00 / 544 | 858.00 / 556 | 858.50 / 656 | 859.50 / 706 | |||
13:33:56 | 846.50 / 589 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 244 | 858.00 / 256 | 858.50 / 356 | 859.50 / 406 | 860.00 / 418 | |||
13:30:05 | 846.50 / 589 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 456 | 858.50 / 556 | 859.50 / 606 | 860.00 / 618 | |||
13:30:03 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | 862.00 / 718 | |||
13:30:01 | 846.00 / 589 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | 862.00 / 718 | |||
13:29:58 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 857.00 / 544 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | |||
13:28:54 | 845.00 / 739 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 857.00 / 544 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | |||
13:28:50 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 456 | 859.50 / 506 | 860.00 / 518 | 862.00 / 618 | |||
13:11:54 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 856.50 / 544 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | |||
13:11:51 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 456 | 859.50 / 506 | 860.00 / 518 | 862.00 / 618 | |||
13:08:30 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 856.00 / 544 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | |||
13:08:28 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 858.00 / 456 | 859.50 / 506 | 860.00 / 518 | 862.00 / 618 | |||
13:08:27 | 845.00 / 639 | 848.00 / 489 | 850.00 / 439 | 851.00 / 89 | 852.00 / 59 | 855.00 / 444 | 856.50 / 544 | 858.00 / 556 | 859.50 / 606 | 860.00 / 618 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?