Akcie NOKIA CORP., cena RMSystém
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:53:37 | 80.61 / 900 | 81.61 / 700 | 81.69 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.69 / 540 | 84.80 / 740 | |||
16:53:35 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:53:34 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 84.93 / 740 | |||
16:52:08 | 80.61 / 900 | 81.61 / 700 | 81.93 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 84.93 / 740 | |||
16:52:06 | 80.61 / 900 | 81.61 / 700 | 81.93 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:52:05 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 84.88 / 740 | |||
16:48:24 | 80.61 / 900 | 81.61 / 700 | 81.88 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 84.88 / 740 | |||
16:48:20 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.76 / 540 | 84.80 / 740 | |||
16:45:23 | 80.61 / 900 | 81.61 / 700 | 81.76 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.76 / 540 | 84.80 / 740 | |||
16:45:21 | 80.61 / 900 | 81.61 / 700 | 81.76 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:45:20 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.61 / 540 | 84.80 / 740 | |||
16:43:08 | 80.60 / 1 100 | 80.61 / 900 | 81.61 / 700 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.61 / 540 | 84.80 / 740 | |||
16:43:07 | 80.60 / 1 100 | 80.61 / 900 | 81.61 / 700 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:43:06 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 740 | 85.00 / 820 | |||
16:40:53 | 80.61 / 900 | 81.61 / 700 | 81.80 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 740 | 85.00 / 820 | |||
16:40:50 | 80.60 / 900 | 80.61 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:34:39 | 80.61 / 900 | 81.60 / 700 | 81.61 / 500 | 82.63 / 300 | 82.64 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:33:22 | 80.60 / 900 | 80.61 / 700 | 81.60 / 500 | 81.61 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:31:40 | 80.61 / 900 | 81.60 / 700 | 81.61 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:31:12 | 80.60 / 900 | 81.60 / 700 | 81.61 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:30:52 | 80.50 / 1 050 | 80.60 / 700 | 81.60 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:30:23 | 80.60 / 900 | 81.46 / 700 | 81.60 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 540 | 84.80 / 740 | 85.00 / 820 | |||
16:30:22 | 80.60 / 900 | 81.46 / 700 | 81.60 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:30:21 | 80.50 / 1 050 | 80.60 / 700 | 81.46 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:30:19 | 80.60 / 900 | 81.43 / 700 | 81.46 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:29:49 | 80.50 / 1 050 | 80.60 / 700 | 81.43 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:28:58 | 80.60 / 900 | 81.36 / 700 | 81.43 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:28:55 | 80.50 / 1 050 | 80.60 / 700 | 81.43 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:28:53 | 80.50 / 1 050 | 80.60 / 700 | 81.43 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:28:50 | 80.10 / 1 050 | 80.50 / 850 | 80.60 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.35 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:28:40 | 80.50 / 1 050 | 80.60 / 700 | 81.35 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.35 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:24:34 | 80.60 / 900 | 81.10 / 700 | 81.35 / 500 | 82.62 / 300 | 82.63 / 100 | 84.20 / 100 | 84.35 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:15:23 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.35 / 400 | 82.62 / 200 | 84.20 / 100 | 84.35 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:15:21 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.35 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:15:20 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:13:55 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.43 / 400 | 82.62 / 200 | 84.20 / 100 | 84.43 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:13:51 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.33 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:03:23 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.33 / 400 | 82.62 / 200 | 84.20 / 100 | 84.33 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:03:20 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.33 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:03:19 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.38 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:00:22 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.38 / 400 | 82.62 / 200 | 84.20 / 100 | 84.38 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
16:00:20 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.38 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:00:19 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
16:00:18 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.22 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
15:49:06 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.22 / 400 | 82.62 / 200 | 84.20 / 100 | 84.22 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
15:49:04 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.51 / 340 | 84.60 / 540 | 84.80 / 740 | |||
15:48:24 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.51 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.51 / 340 | 84.60 / 540 | 84.80 / 740 | |||
15:48:21 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.51 / 400 | 82.62 / 200 | 84.20 / 100 | 84.50 / 140 | 84.60 / 340 | 84.80 / 540 | 85.00 / 620 | |||
15:48:20 | 80.10 / 1 150 | 80.50 / 950 | 80.60 / 600 | 81.10 / 400 | 82.62 / 200 | 84.20 / 100 | 84.45 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
15:46:08 | 80.50 / 1 150 | 80.60 / 800 | 81.10 / 600 | 81.45 / 400 | 82.62 / 200 | 84.20 / 100 | 84.45 / 300 | 84.50 / 340 | 84.60 / 540 | 84.80 / 740 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?