Akcie VIG, cena RMSystém
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:21:48 | 718.00 / 145 | 720.00 / 120 | 721.00 / 95 | 725.00 / 70 | 726.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
16:06:53 | 719.00 / 145 | 720.00 / 120 | 721.00 / 95 | 725.00 / 70 | 726.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
16:06:48 | 719.00 / 165 | 720.00 / 140 | 721.00 / 115 | 725.00 / 90 | 726.00 / 50 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
16:06:30 | 718.00 / 165 | 720.00 / 140 | 721.00 / 115 | 725.00 / 90 | 726.00 / 50 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
16:05:24 | 717.00 / 165 | 718.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
16:03:51 | 717.00 / 165 | 718.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 726.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
15:54:44 | 717.00 / 165 | 718.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
15:48:21 | 717.00 / 165 | 718.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 730.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
15:47:17 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
15:41:34 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 727.00 / 25 | 730.00 / 45 | 732.00 / 70 | 733.00 / 370 | 734.00 / 395 | |||
15:02:04 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
14:45:12 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 728.00 / 25 | 730.00 / 45 | 732.00 / 70 | 733.00 / 370 | 734.00 / 395 | |||
14:43:45 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
14:40:50 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 728.00 / 25 | 730.00 / 45 | 732.00 / 70 | 733.00 / 370 | 734.00 / 395 | |||
14:25:04 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 20 | 732.00 / 45 | 733.00 / 345 | 734.00 / 370 | 735.00 / 395 | |||
13:07:37 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 45 | 732.00 / 70 | 733.00 / 370 | 734.00 / 395 | 735.00 / 420 | |||
12:47:14 | 718.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:46:47 | 717.00 / 165 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:46:26 | 719.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 65 | 726.00 / 25 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:44:35 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:44:19 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:37:14 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 729.00 / 20 | 730.00 / 70 | 732.00 / 95 | 733.00 / 395 | 734.00 / 420 | |||
12:31:32 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 730.00 / 50 | 732.00 / 75 | 733.00 / 375 | 734.00 / 400 | 735.00 / 425 | |||
12:28:51 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 730.00 / 25 | 732.00 / 50 | 733.00 / 350 | 734.00 / 375 | 735.00 / 400 | |||
12:26:10 | 717.00 / 165 | 719.00 / 115 | 720.00 / 90 | 721.00 / 65 | 725.00 / 40 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
11:54:47 | 719.00 / 145 | 720.00 / 120 | 721.00 / 95 | 725.00 / 70 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
11:22:38 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:24:58 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:45 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:41 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:35 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:32 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:27 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:15 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:23:11 | 719.00 / 142 | 720.00 / 117 | 721.00 / 92 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:19:49 | 720.00 / 157 | 721.00 / 132 | 726.00 / 107 | 728.00 / 67 | 730.00 / 30 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:08:07 | 720.00 / 177 | 721.00 / 152 | 726.00 / 127 | 728.00 / 87 | 730.00 / 50 | 732.00 / 25 | 733.00 / 325 | 734.00 / 350 | 735.00 / 375 | 737.00 / 400 | |||
10:06:03 | 720.00 / 177 | 721.00 / 152 | 726.00 / 127 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 350 | 737.00 / 375 | 738.00 / 400 | |||
9:50:37 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:50:31 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:28:29 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:20:55 | 720.00 / 177 | 721.00 / 152 | 725.00 / 127 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:20:54 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:08:16 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:07:47 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:07:44 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:07:16 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:05:08 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:04:41 | 719.00 / 162 | 720.00 / 137 | 721.00 / 112 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
9:00:31 | 719.00 / 202 | 720.00 / 177 | 721.00 / 152 | 728.00 / 87 | 730.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?