Akcie MICROSOFT CORP., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:00:21 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 674.00 / 1 | 9 675.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:59:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 485.00 / 51 | 9 486.00 / 1 | 9 675.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:59:38 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
16:59:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 496.00 / 1 | 9 684.00 / 1 | 9 685.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:58:55 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 495.00 / 51 | 9 496.00 / 1 | 9 685.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:58:52 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 471.00 / 1 | 9 659.00 / 1 | 9 660.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:58:11 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 470.00 / 51 | 9 471.00 / 1 | 9 660.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:58:08 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 172.00 / 51 | 9 470.00 / 50 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
16:58:07 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 469.00 / 1 | 9 657.00 / 1 | 9 658.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:55:11 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 468.00 / 51 | 9 469.00 / 1 | 9 658.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:55:07 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 466.00 / 1 | 9 654.00 / 1 | 9 655.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:53:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 465.00 / 51 | 9 466.00 / 1 | 9 655.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:53:38 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 172.00 / 51 | 9 465.00 / 50 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
16:53:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 453.00 / 1 | 9 641.00 / 1 | 9 642.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:52:07 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 452.00 / 51 | 9 453.00 / 1 | 9 642.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:52:06 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 452.00 / 1 | 9 640.00 / 1 | 9 641.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:50:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 451.00 / 51 | 9 452.00 / 1 | 9 641.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:50:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 631.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
16:50:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 443.00 / 1 | 9 631.00 / 1 | 9 632.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:49:55 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 442.00 / 51 | 9 443.00 / 1 | 9 632.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:49:52 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 445.00 / 1 | 9 633.00 / 1 | 9 634.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:48:24 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 444.00 / 51 | 9 445.00 / 1 | 9 634.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:48:21 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 433.00 / 1 | 9 621.00 / 1 | 9 622.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:47:39 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 432.00 / 51 | 9 433.00 / 1 | 9 622.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:47:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 416.00 / 1 | 9 604.00 / 1 | 9 605.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:46:10 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 415.00 / 51 | 9 416.00 / 1 | 9 605.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:46:06 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 430.00 / 1 | 9 618.00 / 1 | 9 619.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:44:38 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 429.00 / 51 | 9 430.00 / 1 | 9 618.00 / 1 | 9 619.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:44:37 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 429.00 / 51 | 9 430.00 / 1 | 9 619.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:44:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 441.00 / 1 | 9 629.00 / 1 | 9 630.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:43:53 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 440.00 / 51 | 9 441.00 / 1 | 9 629.00 / 1 | 9 630.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:43:52 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 440.00 / 51 | 9 441.00 / 1 | 9 630.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:43:51 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 432.00 / 1 | 9 620.00 / 1 | 9 621.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:43:07 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 431.00 / 51 | 9 432.00 / 1 | 9 621.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:43:06 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 424.00 / 1 | 9 612.00 / 1 | 9 613.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:41:39 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 423.00 / 51 | 9 424.00 / 1 | 9 613.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:41:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 427.00 / 1 | 9 615.00 / 1 | 9 616.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:40:57 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 426.00 / 51 | 9 427.00 / 1 | 9 615.00 / 1 | 9 616.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:40:56 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 426.00 / 51 | 9 427.00 / 1 | 9 616.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:40:52 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 611.00 / 1 | 9 612.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:40:51 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 423.00 / 1 | 9 611.00 / 1 | 9 612.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:38:39 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 422.00 / 51 | 9 423.00 / 1 | 9 612.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:38:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 441.00 / 1 | 9 629.00 / 1 | 9 630.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:37:11 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 440.00 / 51 | 9 441.00 / 1 | 9 630.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:37:09 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
16:37:08 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 430.00 / 1 | 9 618.00 / 1 | 9 619.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:36:25 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 429.00 / 51 | 9 430.00 / 1 | 9 619.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:36:23 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 623.00 / 1 | 9 624.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:36:22 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 435.00 / 1 | 9 623.00 / 1 | 9 624.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
16:35:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 434.00 / 51 | 9 435.00 / 1 | 9 624.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?