Akcie MONETA MONEY BANK, cena RMSystém
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 16:59:23 | 102.20 / 10 750 | 102.40 / 10 250 | 102.60 / 9 000 | 102.80 / 3 500 | 103.20 / 500 | 103.40 / 309 | 103.60 / 3 698 | 103.80 / 15 863 | 104.00 / 22 331 | 104.20 / 25 081 | |||
25.4.2024 16:57:48 | 102.20 / 11 000 | 102.40 / 10 500 | 102.60 / 9 250 | 102.80 / 3 500 | 103.20 / 500 | 103.40 / 309 | 103.60 / 3 698 | 103.80 / 15 863 | 104.00 / 22 331 | 104.20 / 25 081 | |||
25.4.2024 16:53:40 | 102.20 / 11 000 | 102.40 / 10 500 | 102.60 / 9 250 | 102.80 / 3 500 | 103.20 / 500 | 103.40 / 3 809 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | 104.20 / 28 581 | |||
25.4.2024 16:45:58 | 102.40 / 11 500 | 102.60 / 10 250 | 102.80 / 4 500 | 103.00 / 1 500 | 103.20 / 500 | 103.40 / 3 809 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | 104.20 / 28 581 | |||
25.4.2024 16:30:37 | 102.40 / 11 500 | 102.60 / 10 250 | 102.80 / 4 500 | 103.00 / 1 500 | 103.20 / 500 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:28:13 | 102.20 / 11 500 | 102.40 / 11 000 | 102.60 / 9 750 | 102.80 / 4 000 | 103.00 / 1 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:26:28 | 102.00 / 12 080 | 102.20 / 10 500 | 102.40 / 10 000 | 102.60 / 8 750 | 102.80 / 3 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:21:36 | 102.00 / 7 080 | 102.20 / 5 500 | 102.40 / 5 000 | 102.60 / 3 750 | 102.80 / 3 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:21:09 | 102.00 / 6 830 | 102.20 / 5 250 | 102.40 / 4 750 | 102.60 / 3 500 | 102.80 / 3 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:19:18 | 102.00 / 6 580 | 102.20 / 5 000 | 102.40 / 4 500 | 102.60 / 3 250 | 102.80 / 3 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:17:35 | 101.40 / 6 580 | 102.00 / 6 330 | 102.20 / 4 750 | 102.40 / 4 250 | 102.80 / 3 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:15:57 | 101.40 / 4 580 | 102.00 / 4 330 | 102.20 / 2 750 | 102.40 / 2 250 | 102.80 / 1 000 | 103.40 / 3 809 | 103.60 / 5 698 | 103.80 / 17 863 | 104.00 / 24 331 | 104.20 / 27 081 | |||
25.4.2024 16:12:10 | 101.40 / 4 580 | 102.00 / 4 330 | 102.20 / 2 750 | 102.40 / 2 250 | 102.80 / 1 000 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 16:10:14 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 000 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 16:09:43 | 101.40 / 5 330 | 102.00 / 5 080 | 102.20 / 3 500 | 102.40 / 2 000 | 102.80 / 750 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 16:07:34 | 101.40 / 4 830 | 102.00 / 4 580 | 102.20 / 3 000 | 102.40 / 1 500 | 102.80 / 250 | 103.20 / 250 | 103.40 / 4 059 | 103.60 / 6 198 | 103.80 / 18 363 | 104.00 / 24 831 | |||
25.4.2024 16:04:16 | 102.00 / 5 080 | 102.20 / 3 500 | 102.40 / 2 000 | 102.60 / 750 | 102.80 / 250 | 103.20 / 250 | 103.40 / 4 059 | 103.60 / 6 198 | 103.80 / 18 363 | 104.00 / 24 831 | |||
25.4.2024 16:03:24 | 102.00 / 5 080 | 102.20 / 3 500 | 102.40 / 2 000 | 102.60 / 750 | 102.80 / 250 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 15:54:53 | 101.40 / 5 080 | 102.00 / 4 830 | 102.20 / 3 250 | 102.40 / 1 750 | 102.60 / 500 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 15:51:32 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 15:50:08 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 102.80 / 6 907 | 103.40 / 10 716 | 103.60 / 12 855 | 103.80 / 25 020 | 104.00 / 31 488 | |||
25.4.2024 15:48:00 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 102.80 / 7 557 | 103.40 / 11 366 | 103.60 / 13 505 | 103.80 / 25 670 | 104.00 / 32 138 | |||
25.4.2024 15:46:39 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 102.80 / 7 602 | 103.40 / 11 411 | 103.60 / 13 550 | 103.80 / 25 715 | 104.00 / 32 183 | |||
25.4.2024 15:46:35 | 101.20 / 4 080 | 101.40 / 3 830 | 102.00 / 3 580 | 102.20 / 2 000 | 102.40 / 500 | 102.80 / 7 602 | 103.40 / 11 411 | 103.60 / 13 550 | 103.80 / 25 715 | 104.00 / 32 183 | |||
25.4.2024 15:46:34 | 101.20 / 4 080 | 101.40 / 3 830 | 102.00 / 3 580 | 102.20 / 2 000 | 102.40 / 500 | 102.80 / 8 102 | 103.40 / 11 911 | 103.60 / 14 050 | 103.80 / 26 215 | 104.00 / 32 683 | |||
25.4.2024 15:45:20 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 102.80 / 8 102 | 103.40 / 11 911 | 103.60 / 14 050 | 103.80 / 26 215 | 104.00 / 32 683 | |||
25.4.2024 15:44:43 | 101.40 / 4 330 | 102.00 / 4 080 | 102.20 / 2 500 | 102.40 / 1 000 | 102.60 / 500 | 102.80 / 8 150 | 103.40 / 11 959 | 103.60 / 14 098 | 103.80 / 26 263 | 104.00 / 32 731 | |||
25.4.2024 15:40:31 | 102.00 / 5 580 | 102.20 / 4 000 | 102.40 / 2 500 | 102.60 / 2 000 | 102.80 / 1 500 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 15:40:15 | 102.20 / 4 250 | 102.40 / 2 750 | 102.60 / 2 250 | 102.80 / 1 750 | 103.00 / 250 | 103.40 / 3 809 | 103.60 / 5 948 | 103.80 / 18 113 | 104.00 / 24 581 | 104.20 / 27 331 | |||
25.4.2024 15:38:04 | 102.20 / 4 250 | 102.40 / 2 750 | 102.60 / 2 250 | 102.80 / 1 750 | 103.00 / 250 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:37:55 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.00 / 250 | 103.20 / 500 | 103.40 / 5 059 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | |||
25.4.2024 15:36:36 | 102.00 / 5 830 | 102.20 / 4 250 | 102.40 / 2 750 | 102.80 / 2 250 | 103.00 / 250 | 103.20 / 500 | 103.40 / 5 059 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | |||
25.4.2024 15:32:35 | 101.40 / 5 830 | 102.00 / 5 580 | 102.20 / 4 000 | 102.40 / 2 500 | 102.80 / 2 000 | 103.20 / 500 | 103.40 / 5 059 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | |||
25.4.2024 15:31:42 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.20 / 500 | 103.40 / 5 059 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | |||
25.4.2024 15:30:57 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:30:11 | 102.00 / 5 830 | 102.20 / 4 250 | 102.40 / 2 750 | 102.80 / 2 250 | 103.00 / 500 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:30:03 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:23:26 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.40 / 4 559 | 103.60 / 7 198 | 103.80 / 19 363 | 104.00 / 25 831 | 104.20 / 28 581 | |||
25.4.2024 15:22:03 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:21:56 | 101.40 / 5 080 | 102.00 / 4 830 | 102.20 / 3 250 | 102.40 / 1 750 | 102.80 / 1 250 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:21:23 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.00 / 500 | 103.40 / 4 559 | 103.60 / 6 698 | 103.80 / 18 863 | 104.00 / 25 331 | 104.20 / 28 081 | |||
25.4.2024 15:20:37 | 101.40 / 5 080 | 102.00 / 4 830 | 102.20 / 3 250 | 102.40 / 1 750 | 102.80 / 1 250 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 138 | 104.00 / 25 606 | |||
25.4.2024 15:20:31 | 101.40 / 5 580 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 138 | 104.00 / 25 606 | |||
25.4.2024 15:20:26 | 101.40 / 5 080 | 102.00 / 4 830 | 102.20 / 3 250 | 102.40 / 1 750 | 102.80 / 1 250 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 138 | 104.00 / 25 606 | |||
25.4.2024 15:19:07 | 102.00 / 5 830 | 102.20 / 4 250 | 102.40 / 2 750 | 102.80 / 2 250 | 103.00 / 1 000 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 138 | 104.00 / 25 606 | |||
25.4.2024 15:17:26 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.80 / 1 750 | 103.00 / 500 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 638 | 104.00 / 26 106 | |||
25.4.2024 15:15:22 | 102.00 / 5 830 | 102.20 / 4 250 | 102.40 / 2 750 | 102.80 / 2 250 | 103.00 / 500 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 638 | 104.00 / 26 106 | |||
25.4.2024 15:15:17 | 101.40 / 5 080 | 102.00 / 4 830 | 102.20 / 3 250 | 102.40 / 1 750 | 102.80 / 1 250 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 638 | 104.00 / 26 106 | |||
25.4.2024 15:14:03 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.60 / 1 750 | 102.80 / 1 250 | 103.20 / 275 | 103.40 / 4 834 | 103.60 / 6 973 | 103.80 / 19 638 | 104.00 / 26 106 | |||
25.4.2024 15:11:04 | 102.00 / 5 330 | 102.20 / 3 750 | 102.40 / 2 250 | 102.60 / 1 750 | 102.80 / 1 250 | 103.00 / 500 | 103.20 / 775 | 103.40 / 5 334 | 103.60 / 7 473 | 103.80 / 20 138 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?