ANENSKÉ SLAT.LÁZNĚ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ANENSKÉ SLAT.LÁZNĚ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 192.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.05.1997 | 192.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 557 018.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 14.03.2002 | 360.60 |
První kotace | 10.01.1995 | 364.00 |
Minimální cena | 21.06.2000 | 119.60 |
Maximální cena | 06.02.1995 | 870.00 |
Celkový objem | 2 807 042.70 |
ANENSKÉ SLAT.LÁZNĚ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200203 | - | - | - | 326.00 | 421.00 | 361 | graf |
200202 | - | - | - | 232.00 | 327.00 | 0 | graf |
200201 | - | - | - | 183.00 | 285.00 | 0 | graf |
200112 | - | - | - | 213.00 | 276.00 | 138 483 | graf |
200111 | - | - | - | 178.00 | 270.00 | 49 480 | graf |
200110 | - | - | - | 176.00 | 280.00 | 6 175 | graf |
200109 | - | - | - | 188.00 | 259.00 | 6 355 | graf |
200108 | - | - | - | 139.00 | 273.00 | 32 663 | graf |
200107 | - | - | - | 166.00 | 231.00 | 8 043 | graf |
200106 | - | - | - | 149.00 | 214.00 | 6 486 | graf |
200105 | - | - | - | 169.00 | 248.00 | 25 294 | graf |
200104 | - | - | - | 200.00 | 313.00 | 6 800 | graf |
200103 | - | - | - | 191.00 | 210.00 | 35 403 | graf |
200102 | - | - | - | 172.00 | 191.00 | 3 669 | graf |
200101 | - | - | - | 167.00 | 201.00 | 2 696 | graf |
200012 | - | - | - | 152.00 | 205.00 | 33 520 | graf |
200011 | - | - | - | 139.00 | 210.00 | 12 587 | graf |
200010 | - | - | - | 141.00 | 202.00 | 1 644 | graf |
200009 | - | - | - | 152.00 | 188.00 | 0 | graf |
200008 | - | - | - | 140.00 | 193.00 | 850 | graf |
200007 | - | - | - | 130.00 | 186.00 | 2 154 | graf |
200006 | - | - | - | 120.00 | 202.00 | 1 859 | graf |
200005 | - | - | - | 150.00 | 214.00 | 0 | graf |
200004 | - | - | - | 136.00 | 193.00 | 1 723 | graf |
200003 | - | - | - | 178.00 | 515.00 | 15 233 | graf |
200002 | - | - | - | 499.00 | 577.00 | 2 495 | graf |
200001 | - | - | - | 499.00 | 515.00 | 0 | graf |
199912 | - | - | - | 380.00 | 515.00 | 0 | graf |
199911 | - | - | - | 360.00 | 525.00 | 19 250 | graf |
199910 | - | - | - | 450.00 | 500.00 | 2 250 | graf |
199909 | - | - | - | 450.00 | 519.00 | 38 254 | graf |
199908 | - | - | - | 435.00 | 700.00 | 1 422 016 | graf |
199907 | - | - | - | 170.00 | 377.00 | 12 374 | graf |
199906 | - | - | - | 225.00 | 490.00 | 27 966 | graf |
199905 | - | - | - | 446.00 | 530.00 | 6 727 | graf |
199904 | - | - | - | 530.00 | 550.00 | 0 | graf |
199903 | - | - | - | 500.00 | 550.00 | 169 957 | graf |
199902 | - | - | - | 379.00 | 556.00 | 64 236 | graf |
199901 | - | - | - | 458.00 | 565.00 | 18 167 | graf |
199812 | - | - | - | 391.00 | 637.00 | 68 152 | graf |
199811 | - | - | - | 304.00 | 605.00 | 123 279 | graf |
199810 | - | - | - | 306.00 | 365.00 | 15 820 | graf |
199809 | - | - | - | 221.00 | 306.00 | 3 406 | graf |
199808 | - | - | - | 215.00 | 236.00 | 6 470 | graf |
199807 | - | - | - | 215.00 | 355.00 | 10 119 | graf |
199806 | - | - | - | 315.00 | 355.00 | 24 698 | graf |
199805 | - | - | - | 360.00 | 440.00 | 19 021 | graf |
199804 | - | - | - | 405.00 | 484.00 | 19 975 | graf |
199803 | - | - | - | 276.00 | 450.00 | 14 830 | graf |
199802 | - | - | - | 198.00 | 266.00 | 6 546 | graf |
199801 | - | - | - | 190.00 | 199.00 | 12 136 | graf |
199712 | - | - | - | 183.00 | 196.00 | 11 706 | graf |
199711 | - | - | - | 164.00 | 181.00 | 11 157 | graf |
199710 | - | - | - | 164.00 | 184.00 | 7 299 | graf |
199709 | - | - | - | 163.00 | 202.00 | 5 118 | graf |
199708 | - | - | - | 168.00 | 186.00 | 4 372 | graf |
199707 | - | - | - | 167.00 | 180.00 | 5 762 | graf |
199706 | - | - | - | 162.00 | 170.00 | 3 000 | graf |
199705 | 192.00 | 237.00 | 15 412 | 169.00 | 230.00 | 8 080 | graf |
199704 | 213.00 | 237.00 | 12 313 | 195.00 | 230.00 | 13 472 | graf |
199703 | 235.00 | 263.00 | 11 044 | 226.00 | 250.00 | 13 340 | graf |
199702 | 251.00 | 255.00 | 5 044 | 240.00 | 260.00 | 9 460 | graf |
199701 | 240.00 | 267.00 | 20 995 | 221.00 | 260.00 | 12 056 | graf |
199612 | 234.00 | 270.00 | 4 656 | 257.00 | 294.00 | 11 238 | graf |
199611 | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
199610 | 305.00 | 364.00 | 3 515 | 276.00 | 360.00 | 7 302 | graf |
199609 | 331.00 | 360.00 | 2 979 | 342.00 | 360.00 | 9 021 | graf |
199608 | 305.00 | 360.00 | 6 925 | 275.00 | 346.00 | 14 773 | graf |
199607 | 275.00 | 290.00 | 6 616 | 265.00 | 320.00 | 8 160 | graf |
199606 | 250.00 | 261.00 | 22 814 | 208.00 | 265.00 | 6 848 | graf |
199605 | 250.00 | 265.00 | 7 534 | 244.00 | 256.00 | 12 406 | graf |
199604 | 236.00 | 251.00 | 18 295 | 253.00 | 268.00 | 10 529 | graf |
199603 | 230.00 | 248.00 | 22 894 | 238.00 | 275.00 | 8 732 | graf |
199602 | 230.00 | 255.00 | 16 635 | 256.00 | 284.00 | 16 008 | graf |
199601 | 248.00 | 255.00 | 3 315 | 315.00 | 357.00 | 3 144 | graf |
199512 | 270.00 | 280.00 | 1 935 | 262.00 | 317.00 | 2 666 | graf |
199511 | 270.00 | 351.00 | 19 732 | 285.00 | 332.00 | 15 869 | graf |
199510 | 351.00 | 351.00 | 9 477 | 306.00 | 350.00 | 5 627 | graf |
199509 | 351.00 | 366.00 | 4 242 | 320.00 | 365.00 | 6 895 | graf |
199508 | 365.00 | 366.00 | 11 712 | 320.00 | 380.00 | 13 801 | graf |
199507 | 321.00 | 365.00 | 5 205 | 373.00 | 407.00 | 2 745 | graf |
199506 | 321.00 | 365.00 | 16 705 | 385.00 | 403.00 | 8 555 | graf |
199505 | 365.00 | 399.00 | 4 625 | 363.00 | 415.00 | 11 155 | graf |
199504 | 415.00 | 500.00 | 11 551 | 368.00 | 415.00 | 2 768 | graf |
199503 | 385.00 | 490.00 | 6 670 | 368.00 | 400.00 | 4 075 | graf |
199502 | 488.00 | 808.00 | 1 536 | 686.00 | 870.00 | 0 | graf |
199501 | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
199412 | 361.00 | 380.00 | 7 953 | - | - | - | graf |
199411 | 356.00 | 393.00 | 0 | - | - | - | graf |
199410 | 375.00 | 797.00 | 4 163 | - | - | - | graf |
199409 | 577.00 | 976.00 | 33 292 | - | - | - | graf |
199408 | 478.00 | 525.00 | 0 | - | - | - | graf |
199407 | 351.00 | 435.00 | 4 780 | - | - | - | graf |
199406 | 432.00 | 729.00 | 0 | - | - | - | graf |
199405 | 810.00 | 900.00 | 6 300 | - | - | - | graf |
199404 | 810.00 | 999.00 | 0 | - | - | - | graf |
199403 | 648.00 | 1 230.00 | 11 900 | - | - | - | graf |
199402 | 800.00 | 800.00 | 3 200 | - | - | - | graf |
199401 | 554.00 | 735.00 | 609 | - | - | - | graf |
199312 | 420.00 | 504.00 | 0 | - | - | - | graf |
199311 | 345.00 | 350.00 | 350 | - | - | - | graf |
199310 | 240.00 | 288.00 | 0 | - | - | - | graf |
199309 | 200.00 | 250.00 | 2 200 | - | - | - | graf |
199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?