BMT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BMT
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 6.93 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 28.05.1997 | 6.93 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 934 898.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.04.2005 | 470.00 |
První kotace | 10.01.1995 | 161.50 |
Minimální cena | 30.06.1997 | 5.10 |
Maximální cena | 20.12.2004 | 687.80 |
Celkový objem | 3 842 634.90 |
BMT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200504 | - | - | - | 467.00 | 501.00 | 97 404 | graf |
200503 | - | - | - | 461.00 | 560.00 | 200 204 | graf |
200502 | - | - | - | 526.00 | 610.00 | 252 536 | graf |
200501 | - | - | - | 502.00 | 570.00 | 18 275 | graf |
200412 | - | - | - | 578.00 | 688.00 | 4 126 | graf |
200411 | - | - | - | 421.00 | 568.00 | 95 658 | graf |
200410 | - | - | - | 366.00 | 421.00 | 6 914 | graf |
200409 | - | - | - | 358.00 | 459.00 | 32 007 | graf |
200408 | - | - | - | 375.00 | 473.00 | 31 194 | graf |
200407 | - | - | - | 357.00 | 375.00 | 4 480 | graf |
200406 | - | - | - | 334.00 | 450.00 | 29 660 | graf |
200405 | - | - | - | 432.00 | 480.00 | 26 794 | graf |
200404 | - | - | - | 415.00 | 486.00 | 43 029 | graf |
200403 | - | - | - | 456.00 | 500.00 | 77 585 | graf |
200402 | - | - | - | 414.00 | 495.00 | 104 897 | graf |
200401 | - | - | - | 411.00 | 427.00 | 0 | graf |
200312 | - | - | - | 411.00 | 456.00 | 6 163 | graf |
200311 | - | - | - | 431.00 | 480.00 | 34 248 | graf |
200310 | - | - | - | 397.00 | 533.00 | 26 534 | graf |
200309 | - | - | - | 399.00 | 465.00 | 29 760 | graf |
200308 | - | - | - | 421.00 | 550.00 | 30 629 | graf |
200307 | - | - | - | 398.00 | 550.00 | 17 059 | graf |
200306 | - | - | - | 365.00 | 405.00 | 10 649 | graf |
200305 | - | - | - | 405.00 | 450.00 | 31 907 | graf |
200304 | - | - | - | 450.00 | 450.00 | 1 350 | graf |
200303 | - | - | - | 450.00 | 573.00 | 14 850 | graf |
200302 | - | - | - | 306.00 | 459.00 | 8 851 | graf |
200301 | - | - | - | 190.00 | 306.00 | 7 810 | graf |
200212 | - | - | - | 208.00 | 300.00 | 10 911 | graf |
200211 | - | - | - | 300.00 | 500.00 | 7 030 | graf |
200210 | - | - | - | 266.00 | 401.00 | 5 743 | graf |
200209 | - | - | - | 240.00 | 369.00 | 9 510 | graf |
200208 | - | - | - | 279.00 | 541.00 | 683 374 | graf |
200207 | - | - | - | 515.00 | 541.00 | 47 392 | graf |
200206 | - | - | - | 465.00 | 531.00 | 186 099 | graf |
200205 | - | - | - | 485.00 | 517.00 | 124 881 | graf |
200204 | - | - | - | 270.00 | 515.00 | 343 259 | graf |
200203 | - | - | - | 212.00 | 300.00 | 55 072 | graf |
200202 | - | - | - | 112.00 | 212.00 | 18 056 | graf |
200201 | - | - | - | 105.00 | 193.00 | 13 568 | graf |
200112 | - | - | - | 82.00 | 160.00 | 75 146 | graf |
200111 | - | - | - | 81.00 | 111.00 | 44 079 | graf |
200110 | - | - | - | 82.00 | 100.00 | 18 090 | graf |
200109 | - | - | - | 100.00 | 104.00 | 5 144 | graf |
200108 | - | - | - | 102.00 | 114.00 | 18 214 | graf |
200107 | - | - | - | 114.00 | 155.00 | 15 246 | graf |
200106 | - | - | - | 142.00 | 231.00 | 129 895 | graf |
200105 | - | - | - | 148.00 | 165.00 | 76 810 | graf |
200104 | - | - | - | 101.00 | 156.00 | 225 963 | graf |
200103 | - | - | - | 104.00 | 115.00 | 21 406 | graf |
200102 | - | - | - | 104.00 | 126.00 | 8 338 | graf |
200101 | - | - | - | 100.00 | 143.00 | 19 930 | graf |
200012 | - | - | - | 96.00 | 105.00 | 44 180 | graf |
200011 | - | - | - | 88.00 | 100.00 | 56 072 | graf |
200010 | - | - | - | 74.00 | 145.00 | 5 499 | graf |
200009 | - | - | - | 95.00 | 149.00 | 4 824 | graf |
200008 | - | - | - | 79.00 | 95.00 | 36 563 | graf |
200007 | - | - | - | 65.00 | 79.00 | 3 747 | graf |
200006 | - | - | - | 49.00 | 65.00 | 5 446 | graf |
200005 | - | - | - | 50.00 | 51.00 | 7 166 | graf |
200004 | - | - | - | 49.00 | 62.00 | 45 332 | graf |
200003 | - | - | - | 42.00 | 75.00 | 266 | graf |
200002 | - | - | - | 75.00 | 83.00 | 0 | graf |
200001 | - | - | - | 83.00 | 95.00 | 1 288 | graf |
199912 | - | - | - | 90.00 | 123.00 | 7 409 | graf |
199911 | - | - | - | 52.00 | 88.00 | 8 889 | graf |
199910 | - | - | - | 54.00 | 55.00 | 4 771 | graf |
199909 | - | - | - | 53.00 | 115.00 | 16 522 | graf |
199908 | - | - | - | 61.00 | 101.00 | 3 038 | graf |
199907 | - | - | - | 46.00 | 62.00 | 3 240 | graf |
199906 | - | - | - | 39.00 | 46.00 | 4 018 | graf |
199905 | - | - | - | 42.00 | 47.00 | 3 404 | graf |
199904 | - | - | - | 36.00 | 47.00 | 2 966 | graf |
199903 | - | - | - | 35.00 | 57.00 | 5 493 | graf |
199902 | - | - | - | 33.00 | 57.00 | 7 416 | graf |
199901 | - | - | - | 26.00 | 31.00 | 676 | graf |
199812 | - | - | - | 18.00 | 28.00 | 446 | graf |
199811 | - | - | - | 17.00 | 18.00 | 648 | graf |
199810 | - | - | - | 17.00 | 17.00 | 476 | graf |
199809 | - | - | - | 17.00 | 20.00 | 509 | graf |
199808 | - | - | - | 19.00 | 20.00 | 627 | graf |
199807 | - | - | - | 17.00 | 20.00 | 874 | graf |
199806 | - | - | - | 14.00 | 17.00 | 2 732 | graf |
199805 | - | - | - | 11.00 | 25.00 | 2 343 | graf |
199804 | - | - | - | 7.00 | 11.00 | 154 | graf |
199803 | - | - | - | 8.00 | 20.00 | 917 | graf |
199802 | - | - | - | 19.00 | 20.00 | 437 | graf |
199801 | - | - | - | 19.00 | 65.00 | 3 317 | graf |
199712 | - | - | - | 15.00 | 44.00 | 3 136 | graf |
199711 | - | - | - | 6.00 | 14.00 | 212 | graf |
199710 | - | - | - | 6.00 | 6.00 | 534 | graf |
199709 | - | - | - | 5.00 | 6.00 | 109 | graf |
199708 | - | - | - | 5.00 | 6.00 | 103 | graf |
199707 | - | - | - | 5.00 | 5.00 | 418 | graf |
199706 | - | - | - | 5.00 | 5.00 | 20 451 | graf |
199705 | 7.00 | 14.00 | 167 | 5.00 | 7.00 | 145 | graf |
199704 | 14.00 | 37.00 | 2 372 | 8.00 | 27.00 | 933 | graf |
199703 | 21.00 | 37.00 | 20 593 | 23.00 | 30.00 | 5 140 | graf |
199702 | 28.00 | 39.00 | 12 730 | 13.00 | 30.00 | 2 250 | graf |
199701 | 12.00 | 27.00 | 5 944 | 10.00 | 20.00 | 710 | graf |
199612 | 14.00 | 19.00 | 528 | 19.00 | 21.00 | 287 | graf |
199611 | 16.00 | 24.00 | 599 | 21.00 | 24.00 | 3 112 | graf |
199610 | 22.00 | 24.00 | 650 | 18.00 | 26.00 | 918 | graf |
199609 | 19.00 | 22.00 | 848 | 25.00 | 29.00 | 2 036 | graf |
199608 | 21.00 | 35.00 | 9 739 | 24.00 | 28.00 | 1 900 | graf |
199607 | 28.00 | 36.00 | 9 044 | 26.00 | 30.00 | 6 048 | graf |
199606 | 20.00 | 29.00 | 1 139 | 22.00 | 30.00 | 4 548 | graf |
199605 | 24.00 | 35.00 | 137 149 | 32.00 | 41.00 | 28 727 | graf |
199604 | 37.00 | 42.00 | 29 606 | 38.00 | 45.00 | 7 960 | graf |
199603 | 38.00 | 51.00 | 6 425 | 37.00 | 45.00 | 10 282 | graf |
199602 | 42.00 | 51.00 | 23 996 | 33.00 | 46.00 | 9 906 | graf |
199601 | 46.00 | 55.00 | 4 817 | 41.00 | 44.00 | 6 025 | graf |
199512 | 51.00 | 51.00 | 5 916 | 40.00 | 44.00 | 8 368 | graf |
199511 | 40.00 | 51.00 | 18 399 | 40.00 | 51.00 | 519 | graf |
199510 | 40.00 | 55.00 | 7 885 | 51.00 | 60.00 | 6 860 | graf |
199509 | 46.00 | 65.00 | 4 442 | 50.00 | 60.00 | 2 342 | graf |
199508 | 61.00 | 71.00 | 11 802 | 36.00 | 62.00 | 1 231 | graf |
199507 | 48.00 | 61.00 | 2 865 | 35.00 | 36.00 | 1 435 | graf |
199506 | 37.00 | 51.00 | 6 978 | 36.00 | 45.00 | 972 | graf |
199505 | 35.00 | 52.00 | 7 338 | 45.00 | 60.00 | 1 986 | graf |
199504 | 40.00 | 51.00 | 2 252 | 40.00 | 70.00 | 1 404 | graf |
199503 | 45.00 | 67.00 | 9 618 | 70.00 | 73.00 | 870 | graf |
199502 | 71.00 | 87.00 | 635 | 55.00 | 70.00 | 436 | graf |
199501 | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
199412 | 93.00 | 102.00 | 13 030 | - | - | - | graf |
199411 | 98.00 | 163.00 | 3 127 | - | - | - | graf |
199410 | 156.00 | 191.00 | 10 343 | - | - | - | graf |
199409 | 181.00 | 247.00 | 42 297 | - | - | - | graf |
199408 | 225.00 | 300.00 | 23 401 | - | - | - | graf |
199407 | 225.00 | 302.00 | 16 238 | - | - | - | graf |
199406 | 225.00 | 286.00 | 39 570 | - | - | - | graf |
199405 | 260.00 | 320.00 | 60 222 | - | - | - | graf |
199404 | 250.00 | 325.00 | 49 307 | - | - | - | graf |
199403 | 263.00 | 400.00 | 38 183 | - | - | - | graf |
199402 | 331.00 | 440.00 | 65 058 | - | - | - | graf |
199401 | 366.00 | 451.00 | 4 060 | - | - | - | graf |
199312 | 501.00 | 501.00 | 77 154 | - | - | - | graf |
199311 | 400.00 | 500.00 | 123 200 | - | - | - | graf |
199310 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?