ENERGOPROJEKT PHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ENERGOPROJEKT PHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 95.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 21.07.1995 | 55.10 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 3 363 801.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.12.2000 | 53.50 |
První kotace | 10.01.1995 | 180.00 |
Minimální cena | 02.10.2000 | 34.50 |
Maximální cena | 11.11.1998 | 187.00 |
Celkový objem | 4 374 592.40 |
ENERGOPROJEKT PHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200012 | - | - | - | 45.00 | 64.00 | 10 949 | graf |
200011 | - | - | - | 48.00 | 54.00 | 20 924 | graf |
200010 | - | - | - | 35.00 | 55.00 | 5 838 | graf |
200009 | - | - | - | 38.00 | 68.00 | 1 280 | graf |
200008 | - | - | - | 63.00 | 76.00 | 1 510 | graf |
200007 | - | - | - | 70.00 | 85.00 | 11 857 | graf |
200006 | - | - | - | 67.00 | 97.00 | 10 575 | graf |
200005 | - | - | - | 95.00 | 96.00 | 26 338 | graf |
200004 | - | - | - | 90.00 | 99.00 | 29 608 | graf |
200003 | - | - | - | 95.00 | 120.00 | 41 683 | graf |
200002 | - | - | - | 120.00 | 152.00 | 45 356 | graf |
200001 | - | - | - | 140.00 | 169.00 | 46 141 | graf |
199912 | - | - | - | 150.00 | 165.00 | 29 770 | graf |
199911 | - | - | - | 140.00 | 150.00 | 52 279 | graf |
199910 | - | - | - | 137.00 | 140.00 | 29 252 | graf |
199909 | - | - | - | 104.00 | 138.00 | 38 090 | graf |
199908 | - | - | - | 115.00 | 135.00 | 36 490 | graf |
199907 | - | - | - | 99.00 | 120.00 | 24 693 | graf |
199906 | - | - | - | 90.00 | 105.00 | 35 301 | graf |
199905 | - | - | - | 86.00 | 99.00 | 28 818 | graf |
199904 | - | - | - | 84.00 | 99.00 | 1 438 428 | graf |
199903 | - | - | - | 90.00 | 126.00 | 39 268 | graf |
199902 | - | - | - | 139.00 | 155.00 | 61 225 | graf |
199901 | - | - | - | 145.00 | 160.00 | 31 580 | graf |
199812 | - | - | - | 145.00 | 168.00 | 37 405 | graf |
199811 | - | - | - | 142.00 | 187.00 | 89 888 | graf |
199810 | - | - | - | 103.00 | 141.00 | 62 162 | graf |
199809 | - | - | - | 125.00 | 135.00 | 34 370 | graf |
199808 | - | - | - | 120.00 | 130.00 | 16 606 | graf |
199807 | - | - | - | 117.00 | 132.00 | 19 104 | graf |
199806 | - | - | - | 100.00 | 116.00 | 53 621 | graf |
199805 | - | - | - | 100.00 | 100.00 | 43 472 | graf |
199804 | - | - | - | 99.00 | 113.00 | 110 670 | graf |
199803 | - | - | - | 110.00 | 115.00 | 72 398 | graf |
199802 | - | - | - | 105.00 | 110.00 | 27 895 | graf |
199801 | - | - | - | 86.00 | 110.00 | 47 309 | graf |
199712 | - | - | - | 94.00 | 100.00 | 23 855 | graf |
199711 | - | - | - | 92.00 | 102.00 | 86 682 | graf |
199710 | - | - | - | 87.00 | 96.00 | 22 186 | graf |
199709 | 94.00 | 95.00 | 9 405 | 87.00 | 95.00 | 63 715 | graf |
199708 | 94.00 | 94.00 | 0 | 90.00 | 96.00 | 38 528 | graf |
199707 | 94.00 | 95.00 | 28 508 | 90.00 | 96.00 | 27 054 | graf |
199706 | 91.00 | 94.00 | 5 055 | 88.00 | 102.00 | 53 231 | graf |
199705 | 90.00 | 91.00 | 41 498 | 81.00 | 97.00 | 87 351 | graf |
199704 | 86.00 | 90.00 | 49 088 | 85.00 | 90.00 | 73 867 | graf |
199703 | 90.00 | 96.00 | 122 430 | 86.00 | 100.00 | 108 149 | graf |
199702 | 78.00 | 93.00 | 49 728 | 73.00 | 88.00 | 53 967 | graf |
199701 | 76.00 | 79.00 | 25 324 | 74.00 | 82.00 | 31 466 | graf |
199612 | 75.00 | 80.00 | 42 980 | 73.00 | 88.00 | 20 216 | graf |
199611 | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
199610 | 65.00 | 79.00 | 27 115 | 56.00 | 68.00 | 18 229 | graf |
199609 | 59.00 | 68.00 | 13 481 | 55.00 | 76.00 | 6 964 | graf |
199608 | 58.00 | 67.00 | 5 585 | 73.00 | 76.00 | 15 155 | graf |
199607 | 62.00 | 83.00 | 35 803 | 69.00 | 83.00 | 9 076 | graf |
199606 | 64.00 | 83.00 | 38 226 | 65.00 | 100.00 | 20 634 | graf |
199605 | 71.00 | 78.00 | 68 200 | 59.00 | 82.00 | 40 458 | graf |
199604 | 72.00 | 95.00 | 61 529 | 70.00 | 97.00 | 56 348 | graf |
199603 | 74.00 | 92.00 | 97 729 | 78.00 | 100.00 | 74 645 | graf |
199602 | 74.00 | 90.00 | 158 195 | 72.00 | 95.00 | 59 888 | graf |
199601 | 76.00 | 85.00 | 33 873 | 71.00 | 99.00 | 33 709 | graf |
199512 | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
199511 | 90.00 | 109.00 | 113 252 | 90.00 | 116.00 | 56 670 | graf |
199510 | 100.00 | 157.00 | 127 032 | 101.00 | 150.00 | 148 768 | graf |
199509 | 76.00 | 107.00 | 46 911 | 86.00 | 101.00 | 33 002 | graf |
199508 | 68.00 | 89.00 | 19 740 | 80.00 | 110.00 | 31 360 | graf |
199507 | 55.00 | 70.00 | 31 844 | 88.00 | 104.00 | 37 832 | graf |
199506 | 74.00 | 110.00 | 45 720 | 92.00 | 154.00 | 39 227 | graf |
199505 | 99.00 | 122.00 | 66 072 | 130.00 | 150.00 | 39 326 | graf |
199504 | 88.00 | 114.00 | 20 226 | 140.00 | 165.00 | 93 792 | graf |
199503 | 120.00 | 157.00 | 73 153 | 155.00 | 160.00 | 9 554 | graf |
199502 | 157.00 | 174.00 | 33 573 | 150.00 | 169.00 | 30 916 | graf |
199501 | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
199412 | 134.00 | 161.00 | 50 794 | - | - | - | graf |
199411 | 162.00 | 200.00 | 97 046 | - | - | - | graf |
199410 | 170.00 | 225.00 | 90 525 | - | - | - | graf |
199409 | 173.00 | 275.00 | 92 807 | - | - | - | graf |
199408 | 196.00 | 255.00 | 46 474 | - | - | - | graf |
199407 | 240.00 | 300.00 | 92 548 | - | - | - | graf |
199406 | 252.00 | 302.00 | 78 338 | - | - | - | graf |
199405 | 243.00 | 350.00 | 105 685 | - | - | - | graf |
199404 | 305.00 | 380.00 | 148 018 | - | - | - | graf |
199403 | 234.00 | 350.00 | 268 481 | - | - | - | graf |
199402 | 297.00 | 472.00 | 322 437 | - | - | - | graf |
199401 | 455.00 | 605.00 | 166 449 | - | - | - | graf |
199312 | 200.00 | 414.00 | 58 196 | - | - | - | graf |
199311 | 140.00 | 241.00 | 37 814 | - | - | - | graf |
199310 | 144.00 | 144.00 | 0 | - | - | - | graf |
199309 | 150.00 | 180.00 | 5 850 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ENERGOPROJEKT PHA
Zpravodajství k akcii ENERGOPROJEKT PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?