GOLD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GOLD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 2 771.00 |
První kotace | 14.12.2006 | 1 326.00 |
Minimální cena | 12.09.2008 | 1 295.00 |
Maximální cena | 01.10.2012 | 3 464.00 |
Celkový objem | 42 717 575.00 |
GOLD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
201711 | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
201710 | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
201709 | 2 818.00 | 2 930.00 | 14 130 | - | - | - | graf |
201708 | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
201707 | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
201706 | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
201705 | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
201704 | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
201703 | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
201702 | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
201701 | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
201612 | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
201611 | 3 005.00 | 3 181.00 | 275 700 | - | - | - | graf |
201610 | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
201609 | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
201608 | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
201607 | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
201606 | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
201605 | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
201604 | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
201603 | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
201602 | 2 781.00 | 3 071.00 | 293 400 | - | - | - | graf |
201601 | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
201512 | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
201511 | 2 702.00 | 2 782.00 | 0 | - | - | - | graf |
201510 | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
201509 | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
201508 | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
201507 | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
201506 | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
201505 | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
201504 | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
201503 | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
201502 | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
201501 | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
201412 | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
201411 | 2 553.00 | 2 682.00 | 12 950 | - | - | - | graf |
201410 | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
201409 | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
201408 | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
201407 | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
201406 | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
201405 | 2 522.00 | 2 612.00 | 12 760 | - | - | - | graf |
201404 | 2 546.00 | 2 636.00 | 0 | - | - | - | graf |
201403 | 2 570.00 | 2 720.00 | 21 392 | - | - | - | graf |
201402 | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
201401 | 2 466.00 | 2 549.00 | 20 124 | - | - | - | graf |
201312 | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
201311 | 2 501.00 | 2 645.00 | 40 528 | - | - | - | graf |
201310 | 2 383.00 | 2 530.00 | 78 756 | - | - | - | graf |
201309 | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
201308 | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
201307 | 2 477.00 | 2 622.00 | 0 | - | - | - | graf |
201306 | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
201305 | 2 760.00 | 2 886.00 | 8 565 | - | - | - | graf |
201304 | 2 710.00 | 3 197.00 | 1 176 760 | - | - | - | graf |
201303 | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
201302 | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
201301 | 3 145.00 | 3 259.00 | 32 310 | - | - | - | graf |
201212 | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
201211 | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
201210 | 3 282.00 | 3 464.00 | 329 900 | - | - | - | graf |
201209 | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
201208 | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
201207 | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
201206 | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
201205 | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
201204 | 3 047.00 | 3 150.00 | 0 | - | - | - | graf |
201203 | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
201202 | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
201201 | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
201112 | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
201111 | 3 130.00 | 3 388.00 | 973 900 | - | - | - | graf |
201110 | 2 942.00 | 3 100.00 | 604 900 | - | - | - | graf |
201109 | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
201108 | 2 750.00 | 3 199.00 | 920 500 | - | - | - | graf |
201107 | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
201106 | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
201105 | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
201104 | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
201103 | 2 450.00 | 2 513.00 | 1 724 500 | - | - | - | graf |
201102 | 2 330.00 | 2 518.00 | 489 200 | - | - | - | graf |
201101 | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
201012 | 2 598.00 | 2 721.00 | 0 | - | - | - | graf |
201011 | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
201010 | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
201009 | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
201008 | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
201007 | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
201006 | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
201005 | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
201004 | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
201003 | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
201002 | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
201001 | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
200912 | 1 975.00 | 2 083.00 | 601 500 | - | - | - | graf |
200911 | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
200910 | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
200909 | 1 699.00 | 1 778.00 | 0 | - | - | - | graf |
200908 | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
200907 | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
200906 | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
200905 | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
200904 | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
200903 | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
200902 | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
200901 | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
200812 | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
200811 | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
200810 | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
200809 | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
200808 | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
200807 | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
200806 | 1 360.00 | 1 432.00 | 96 250 | - | - | - | graf |
200805 | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
200804 | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
200803 | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
200802 | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
200801 | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
200712 | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
200711 | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
200710 | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
200709 | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
200708 | 1 342.00 | 1 381.00 | 684 500 | - | - | - | graf |
200707 | 1 356.00 | 1 395.00 | 1 372 500 | - | - | - | graf |
200706 | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
200705 | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
200704 | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
200703 | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
200702 | 1 406.00 | 1 478.00 | 142 300 | - | - | - | graf |
200701 | 1 298.00 | 1 415.00 | 0 | - | - | - | graf |
200612 | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
Údaje o firmách, GOLD
Zpravodajství k akcii GOLD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?