HZL RBCZ 5,10/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 5,10/17
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.11.2017 | 105.53 |
První kotace | 12.12.2007 | 105.53 |
Minimální cena | 12.06.2015 | 105.53 |
Maximální cena | 09.02.2012 | 105.53 |
Celkový objem | 9 979 279 570.26 |
HZL RBCZ 5,10/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201711 | 105.53 | 105.53 | 0 | - | - | - | graf |
201710 | 105.53 | 105.53 | 0 | - | - | - | graf |
201709 | 105.53 | 105.53 | 0 | - | - | - | graf |
201708 | 105.53 | 105.53 | 0 | - | - | - | graf |
201707 | 105.53 | 105.53 | 0 | - | - | - | graf |
201706 | 105.53 | 105.53 | 0 | - | - | - | graf |
201705 | 105.53 | 105.53 | 0 | - | - | - | graf |
201704 | 105.53 | 105.53 | 0 | - | - | - | graf |
201703 | 105.53 | 105.53 | 0 | - | - | - | graf |
201702 | 105.53 | 105.53 | 0 | - | - | - | graf |
201701 | 105.53 | 105.53 | 0 | - | - | - | graf |
201612 | 105.53 | 105.53 | 0 | - | - | - | graf |
201611 | 105.53 | 105.53 | 0 | - | - | - | graf |
201610 | 105.53 | 105.53 | 0 | - | - | - | graf |
201609 | 105.53 | 105.53 | 0 | - | - | - | graf |
201608 | 105.53 | 105.53 | 0 | - | - | - | graf |
201607 | 105.53 | 105.53 | 0 | - | - | - | graf |
201606 | 105.53 | 105.53 | 0 | - | - | - | graf |
201605 | 105.53 | 105.53 | 0 | - | - | - | graf |
201604 | 105.53 | 105.53 | 0 | - | - | - | graf |
201603 | 105.53 | 105.53 | 0 | - | - | - | graf |
201602 | 105.53 | 105.53 | 0 | - | - | - | graf |
201601 | 105.53 | 105.53 | 0 | - | - | - | graf |
201512 | 105.53 | 105.53 | 0 | - | - | - | graf |
201511 | 105.53 | 105.53 | 0 | - | - | - | graf |
201510 | 105.53 | 105.53 | 0 | - | - | - | graf |
201509 | 105.53 | 105.53 | 0 | - | - | - | graf |
201508 | 105.53 | 105.53 | 0 | - | - | - | graf |
201507 | 105.53 | 105.53 | 0 | - | - | - | graf |
201506 | 105.53 | 105.53 | 0 | - | - | - | graf |
201505 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
201504 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
201503 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
201502 | 105.53 | 105.53 | 0 | - | - | - | graf |
201501 | 105.53 | 105.53 | 0 | - | - | - | graf |
201412 | 105.53 | 105.53 | 0 | - | - | - | graf |
201411 | 105.53 | 105.53 | 0 | - | - | - | graf |
201410 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
201409 | 105.53 | 105.53 | 0 | - | - | - | graf |
201408 | 105.53 | 105.53 | 0 | - | - | - | graf |
201407 | 105.53 | 105.53 | 0 | - | - | - | graf |
201406 | 105.53 | 105.53 | 0 | - | - | - | graf |
201405 | 105.53 | 105.53 | 0 | - | - | - | graf |
201404 | 105.53 | 105.53 | 0 | - | - | - | graf |
201403 | 105.53 | 105.53 | 0 | - | - | - | graf |
201402 | 106.00 | 106.00 | - | - | - | - | graf |
201401 | 106.00 | 106.00 | - | - | - | - | graf |
201312 | 106.00 | 106.00 | - | - | - | - | graf |
201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
201310 | 106.00 | 106.00 | - | - | - | - | graf |
201309 | 106.00 | 106.00 | - | - | - | - | graf |
201308 | 106.00 | 106.00 | - | - | - | - | graf |
201307 | 106.00 | 106.00 | - | - | - | - | graf |
201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
201305 | 106.00 | 106.00 | - | - | - | - | graf |
201304 | 106.00 | 106.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
201206 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
200806 | 106.00 | 106.00 | 0 | - | - | - | graf |
200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
200712 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
Údaje o firmách, HZL RBCZ 5,10/17
Zpravodajství k akcii HZL RBCZ 5,10/17
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?