KGHM POLSKA-MIEDZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KGHM POLSKA-MIEDZ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 360.40 |
První kotace | 22.05.2018 | 245.00 |
Minimální cena | 29.10.2020 | 110.00 |
Maximální cena | 26.04.2024 | 368.60 |
Celkový objem | 4 201 782.50 |
KGHM POLSKA-MIEDZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 325.00 | 368.60 | 145 068 | - | - | - | graf |
202403 | 320.80 | 345.40 | 36 222 | - | - | - | graf |
202402 | 290.60 | 330.10 | 698 150 | - | - | - | graf |
202401 | 273.70 | 290.60 | 22 151 | - | - | - | graf |
202312 | 267.30 | 287.90 | 18 399 | - | - | - | graf |
202311 | 225.00 | 267.30 | 36 526 | - | - | - | graf |
202310 | 183.85 | 230.00 | 182 675 | - | - | - | graf |
202309 | 183.85 | 199.00 | 61 651 | - | - | - | graf |
202308 | 199.00 | 216.90 | 26 410 | - | - | - | graf |
202307 | 164.70 | 216.90 | 2 298 | - | - | - | graf |
202306 | 164.70 | 164.70 | 0 | - | - | - | graf |
202305 | 164.70 | 164.70 | 0 | - | - | - | graf |
202304 | 129.75 | 164.70 | 38 045 | - | - | - | graf |
202303 | 129.75 | 154.15 | 49 081 | - | - | - | graf |
202302 | 154.15 | 160.80 | 10 688 | - | - | - | graf |
202301 | 155.95 | 172.50 | 16 941 | - | - | - | graf |
202212 | 151.00 | 151.00 | 0 | - | - | - | graf |
202211 | 129.15 | 151.00 | 223 120 | - | - | - | graf |
202210 | 110.50 | 129.15 | 86 126 | - | - | - | graf |
202209 | 111.00 | 129.30 | 373 128 | - | - | - | graf |
202208 | 119.80 | 135.45 | 86 547 | - | - | - | graf |
202207 | 132.15 | 148.00 | 102 892 | - | - | - | graf |
202206 | 148.00 | 161.25 | 4 566 | - | - | - | graf |
202205 | 159.00 | 201.30 | 25 605 | - | - | - | graf |
202204 | 201.30 | 218.80 | 88 971 | - | - | - | graf |
202203 | 163.75 | 204.30 | 171 831 | - | - | - | graf |
202202 | 199.20 | 262.20 | 13 900 | - | - | - | graf |
202201 | 239.30 | 256.60 | 4 362 | - | - | - | graf |
202112 | 232.30 | 249.90 | 6 641 | - | - | - | graf |
202111 | 232.30 | 265.10 | 52 246 | - | - | - | graf |
202110 | 243.10 | 265.40 | 266 427 | - | - | - | graf |
202109 | 221.70 | 243.10 | 21 879 | - | - | - | graf |
202108 | 215.30 | 221.70 | 82 898 | - | - | - | graf |
202107 | 215.30 | 228.20 | 35 524 | - | - | - | graf |
202106 | 197.70 | 228.20 | 1 141 | - | - | - | graf |
202105 | 197.70 | 199.70 | 49 425 | - | - | - | graf |
202104 | 160.95 | 199.70 | 1 584 | - | - | - | graf |
202103 | 160.95 | 160.95 | 0 | - | - | - | graf |
202102 | 160.95 | 160.95 | 0 | - | - | - | graf |
202101 | 160.95 | 186.30 | 98 966 | - | - | - | graf |
202012 | 162.75 | 175.95 | 55 125 | - | - | - | graf |
202011 | 111.00 | 162.75 | 97 744 | - | - | - | graf |
202010 | 110.00 | 130.55 | 62 964 | - | - | - | graf |
202009 | 127.90 | 135.75 | 38 768 | - | - | - | graf |
202008 | 134.00 | 141.00 | 69 518 | - | - | - | graf |
202007 | 141.00 | 142.40 | 26 790 | - | - | - | graf |
202006 | 133.80 | 149.00 | 126 683 | - | - | - | graf |
202005 | 120.50 | 147.30 | 90 887 | - | - | - | graf |
202004 | 120.50 | 142.95 | 139 636 | - | - | - | graf |
202003 | 133.70 | 239.00 | 55 871 | - | - | - | graf |
202002 | 239.00 | 239.00 | 0 | - | - | - | graf |
202001 | 239.00 | 239.00 | 0 | - | - | - | graf |
201912 | 239.00 | 239.00 | 0 | - | - | - | graf |
201911 | 239.00 | 239.00 | 0 | - | - | - | graf |
201910 | 239.00 | 239.00 | 0 | - | - | - | graf |
201909 | 239.00 | 239.00 | 0 | - | - | - | graf |
201908 | 239.00 | 239.00 | 0 | - | - | - | graf |
201907 | 239.00 | 239.00 | 0 | - | - | - | graf |
201906 | 239.00 | 239.00 | 0 | - | - | - | graf |
201905 | 239.00 | 239.00 | 0 | - | - | - | graf |
201904 | 239.00 | 239.00 | 0 | - | - | - | graf |
201903 | 239.00 | 239.00 | 0 | - | - | - | graf |
201902 | 239.00 | 239.00 | 0 | - | - | - | graf |
201901 | 239.00 | 239.00 | 0 | - | - | - | graf |
201812 | 239.00 | 239.00 | 0 | - | - | - | graf |
201811 | 235.10 | 239.00 | 23 900 | - | - | - | graf |
201810 | 235.10 | 248.30 | 23 510 | - | - | - | graf |
201809 | 245.00 | 248.30 | 248 300 | - | - | - | graf |
201808 | 245.00 | 245.00 | 0 | - | - | - | graf |
201807 | 245.00 | 245.00 | 0 | - | - | - | graf |
201806 | 245.00 | 245.00 | 0 | - | - | - | graf |
201805 | 245.00 | 245.00 | 0 | - | - | - | graf |
Údaje o firmách, KGHM POLSKA-MIEDZ
Zpravodajství k akcii KGHM POLSKA-MIEDZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?