OMV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OMV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 1 100.00 |
První kotace | 22.05.2018 | 1 389.50 |
Minimální cena | 18.03.2020 | 511.20 |
Maximální cena | 22.05.2018 | 1 389.50 |
Celkový objem | 33 999 174.90 |
OMV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 1 100.00 | 1 113.50 | 602 000 | - | - | - | graf |
202404 | 1 097.50 | 1 155.00 | 525 793 | - | - | - | graf |
202403 | 1 009.00 | 1 098.00 | 1 104 390 | - | - | - | graf |
202402 | 987.80 | 1 059.00 | 1 728 000 | - | - | - | graf |
202401 | 943.40 | 1 006.00 | 936 124 | - | - | - | graf |
202312 | 942.00 | 990.60 | 1 089 976 | - | - | - | graf |
202311 | 962.80 | 1 045.50 | 2 166 368 | - | - | - | graf |
202310 | 975.00 | 1 093.50 | 586 918 | - | - | - | graf |
202309 | 1 065.00 | 1 118.50 | 836 446 | - | - | - | graf |
202308 | 952.00 | 1 031.00 | 1 558 672 | - | - | - | graf |
202307 | 907.00 | 1 011.00 | 751 801 | - | - | - | graf |
202306 | 894.40 | 1 032.50 | 925 563 | - | - | - | graf |
202305 | 967.00 | 1 025.50 | 1 038 133 | - | - | - | graf |
202304 | 998.80 | 1 043.50 | 907 314 | - | - | - | graf |
202303 | 940.60 | 1 100.50 | 448 038 | - | - | - | graf |
202302 | 1 040.00 | 1 129.50 | 209 852 | - | - | - | graf |
202301 | 1 055.50 | 1 180.50 | 641 945 | - | - | - | graf |
202212 | 1 137.50 | 1 211.00 | 42 641 | - | - | - | graf |
202211 | 1 053.50 | 1 228.00 | 621 034 | - | - | - | graf |
202210 | 899.00 | 1 053.50 | 338 336 | - | - | - | graf |
202209 | 899.00 | 1 051.00 | 404 622 | - | - | - | graf |
202208 | 953.40 | 1 056.50 | 634 292 | - | - | - | graf |
202207 | 952.40 | 1 097.50 | 1 865 224 | - | - | - | graf |
202206 | 1 097.50 | 1 233.00 | 122 770 | - | - | - | graf |
202205 | 1 166.00 | 1 233.00 | 173 850 | - | - | - | graf |
202204 | 1 050.50 | 1 203.00 | 126 444 | - | - | - | graf |
202203 | 988.40 | 1 094.00 | 1 906 916 | - | - | - | graf |
202202 | 1 178.00 | 1 342.00 | 89 724 | - | - | - | graf |
202201 | 1 237.50 | 1 353.00 | 331 394 | - | - | - | graf |
202112 | 1 247.00 | 1 365.50 | 93 525 | - | - | - | graf |
202111 | 1 359.00 | 1 383.00 | 95 455 | - | - | - | graf |
202110 | 1 302.00 | 1 383.00 | 5 532 | - | - | - | graf |
202109 | 1 207.00 | 1 302.00 | 922 628 | - | - | - | graf |
202108 | 1 174.50 | 1 207.00 | 120 700 | - | - | - | graf |
202107 | 1 174.50 | 1 271.50 | 242 980 | - | - | - | graf |
202106 | 1 197.50 | 1 312.00 | 149 170 | - | - | - | graf |
202105 | 1 076.00 | 1 197.50 | 242 910 | - | - | - | graf |
202104 | 1 109.50 | 1 180.00 | 17 759 | - | - | - | graf |
202103 | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
202102 | 914.80 | 1 080.50 | 167 546 | - | - | - | graf |
202101 | 875.00 | 992.80 | 356 930 | - | - | - | graf |
202012 | 778.20 | 879.60 | 843 971 | - | - | - | graf |
202011 | 539.00 | 797.00 | 1 073 059 | - | - | - | graf |
202010 | 539.00 | 634.00 | 392 529 | - | - | - | graf |
202009 | 650.80 | 735.00 | 102 874 | - | - | - | graf |
202008 | 735.00 | 760.00 | 55 465 | - | - | - | graf |
202007 | 758.80 | 808.80 | 195 625 | - | - | - | graf |
202006 | 789.40 | 951.20 | 561 095 | - | - | - | graf |
202005 | 768.80 | 847.60 | 1 055 312 | - | - | - | graf |
202004 | 671.80 | 822.20 | 3 355 059 | - | - | - | graf |
202003 | 511.20 | 1 346.00 | 498 094 | - | - | - | graf |
202002 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
202001 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
201912 | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
201911 | 1 241.00 | 1 346.00 | 7 980 | - | - | - | graf |
201910 | 1 241.00 | 1 272.00 | 2 513 | - | - | - | graf |
201909 | 1 140.00 | 1 266.00 | 3 786 | - | - | - | graf |
201908 | 1 081.50 | 1 140.00 | 6 828 | - | - | - | graf |
201907 | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
201906 | 1 081.50 | 1 247.50 | 6 489 | - | - | - | graf |
201905 | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
201904 | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
201903 | 1 054.50 | 1 247.50 | 6 238 | - | - | - | graf |
201902 | 1 054.50 | 1 054.50 | 0 | - | - | - | graf |
201901 | 1 054.50 | 1 271.00 | 4 218 | - | - | - | graf |
201812 | 1 271.00 | 1 271.00 | 0 | - | - | - | graf |
201811 | 1 253.00 | 1 271.00 | 63 550 | - | - | - | graf |
201810 | 1 229.50 | 1 270.00 | 101 571 | - | - | - | graf |
201809 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
201808 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
201807 | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
201806 | 1 246.50 | 1 389.50 | 53 105 | - | - | - | graf |
201805 | 1 389.50 | 1 389.50 | 27 790 | - | - | - | graf |
Údaje o firmách, OMV
Zpravodajství k akcii OMV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?