RWE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RWE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 823.90 |
První kotace | 22.05.2018 | 508.00 |
Minimální cena | 01.02.2019 | 455.30 |
Maximální cena | 07.06.2022 | 1 039.00 |
Celkový objem | 21 705 672.10 |
RWE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
202403 | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
202402 | 773.30 | 848.00 | 1 378 370 | - | - | - | graf |
202401 | 847.00 | 1 004.80 | 1 145 411 | - | - | - | graf |
202312 | 954.00 | 1 026.40 | 323 330 | - | - | - | graf |
202311 | 878.40 | 954.00 | 216 083 | - | - | - | graf |
202310 | 783.00 | 878.40 | 299 733 | - | - | - | graf |
202309 | 866.90 | 930.00 | 241 390 | - | - | - | graf |
202308 | 918.80 | 980.70 | 589 640 | - | - | - | graf |
202307 | 930.40 | 980.70 | 60 876 | - | - | - | graf |
202306 | 924.50 | 953.10 | 316 309 | - | - | - | graf |
202305 | 921.00 | 1 005.80 | 662 202 | - | - | - | graf |
202304 | 893.70 | 1 000.00 | 89 867 | - | - | - | graf |
202303 | 893.70 | 935.00 | 73 458 | - | - | - | graf |
202302 | 929.00 | 968.20 | 39 874 | - | - | - | graf |
202301 | 939.60 | 1 010.20 | 317 068 | - | - | - | graf |
202212 | 1 010.20 | 1 025.00 | 25 255 | - | - | - | graf |
202211 | 950.10 | 1 029.80 | 174 336 | - | - | - | graf |
202210 | 900.00 | 976.70 | 78 112 | - | - | - | graf |
202209 | 948.90 | 1 003.20 | 25 338 | - | - | - | graf |
202208 | 958.00 | 1 037.20 | 288 199 | - | - | - | graf |
202207 | 873.00 | 985.60 | 114 850 | - | - | - | graf |
202206 | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
202205 | 972.10 | 1 039.00 | 49 832 | - | - | - | graf |
202204 | 972.20 | 1 013.40 | 530 838 | - | - | - | graf |
202203 | 871.60 | 972.20 | 786 416 | - | - | - | graf |
202202 | 907.20 | 941.00 | 117 497 | - | - | - | graf |
202201 | 848.50 | 886.80 | 77 626 | - | - | - | graf |
202112 | 878.70 | 886.80 | 485 414 | - | - | - | graf |
202111 | 816.00 | 878.50 | 1 629 429 | - | - | - | graf |
202110 | 775.00 | 853.60 | 1 890 333 | - | - | - | graf |
202109 | 782.00 | 841.90 | 907 348 | - | - | - | graf |
202108 | 770.70 | 853.10 | 976 711 | - | - | - | graf |
202107 | 739.00 | 808.40 | 1 546 346 | - | - | - | graf |
202106 | 773.00 | 795.80 | 397 485 | - | - | - | graf |
202105 | 787.30 | 867.50 | 133 717 | - | - | - | graf |
202104 | 867.50 | 884.20 | 240 798 | - | - | - | graf |
202103 | 799.00 | 997.80 | 418 877 | - | - | - | graf |
202102 | 997.80 | 997.80 | 0 | - | - | - | graf |
202101 | 901.90 | 998.00 | 521 957 | - | - | - | graf |
202012 | 901.90 | 901.90 | 0 | - | - | - | graf |
202011 | 901.90 | 901.90 | 0 | - | - | - | graf |
202010 | 816.50 | 901.90 | 31 566 | - | - | - | graf |
202009 | 816.50 | 865.00 | 53 072 | - | - | - | graf |
202008 | 623.80 | 865.00 | 865 | - | - | - | graf |
202007 | 623.80 | 623.80 | 0 | - | - | - | graf |
202006 | 623.80 | 623.80 | 0 | - | - | - | graf |
202005 | 623.80 | 623.80 | 0 | - | - | - | graf |
202004 | 623.80 | 623.80 | 0 | - | - | - | graf |
202003 | 609.60 | 623.80 | 624 | - | - | - | graf |
202002 | 609.60 | 609.60 | 0 | - | - | - | graf |
202001 | 609.60 | 609.60 | 0 | - | - | - | graf |
201912 | 609.60 | 609.60 | 0 | - | - | - | graf |
201911 | 609.60 | 609.60 | 0 | - | - | - | graf |
201910 | 609.60 | 609.60 | 0 | - | - | - | graf |
201909 | 609.60 | 609.60 | 0 | - | - | - | graf |
201908 | 609.60 | 609.60 | 0 | - | - | - | graf |
201907 | 609.60 | 609.60 | 0 | - | - | - | graf |
201906 | 609.60 | 609.60 | 0 | - | - | - | graf |
201905 | 592.80 | 609.60 | 233 630 | - | - | - | graf |
201904 | 455.30 | 595.00 | 595 | - | - | - | graf |
201903 | 455.30 | 455.30 | 0 | - | - | - | graf |
201902 | 455.30 | 455.30 | 0 | - | - | - | graf |
201901 | 455.30 | 455.30 | 0 | - | - | - | graf |
201812 | 455.30 | 455.30 | 0 | - | - | - | graf |
201811 | 455.30 | 455.30 | 0 | - | - | - | graf |
201810 | 455.30 | 560.00 | 22 765 | - | - | - | graf |
201809 | 560.00 | 560.00 | 0 | - | - | - | graf |
201808 | 555.00 | 582.20 | 574 430 | - | - | - | graf |
201807 | 511.80 | 594.00 | 240 975 | - | - | - | graf |
201806 | 508.00 | 511.80 | 1 535 | - | - | - | graf |
201805 | 508.00 | 508.00 | 0 | - | - | - | graf |
Údaje o firmách, RWE
Zpravodajství k akcii RWE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?