STAVEBNÍ ÚDR. PHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STAVEBNÍ ÚDR. PHA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 64.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 22.01.1996 | 50.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 42 978.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.10.2001 | 80.00 |
První kotace | 10.01.1995 | 7 626.00 |
Minimální cena | 15.09.2000 | 10.00 |
Maximální cena | 10.01.1995 | 7 626.00 |
Celkový objem | 80 618.10 |
STAVEBNÍ ÚDR. PHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200110 | - | - | - | 80.00 | 80.00 | 0 | graf |
200109 | - | - | - | 80.00 | 80.00 | 0 | graf |
200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
200106 | - | - | - | 80.00 | 95.00 | 0 | graf |
200105 | - | - | - | 95.00 | 95.00 | 0 | graf |
200104 | - | - | - | 95.00 | 95.00 | 0 | graf |
200103 | - | - | - | 95.00 | 95.00 | 0 | graf |
200102 | - | - | - | 95.00 | 95.00 | 0 | graf |
200101 | - | - | - | 95.00 | 97.00 | 0 | graf |
200012 | - | - | - | 47.00 | 97.00 | 55 151 | graf |
200011 | - | - | - | 10.00 | 43.00 | 0 | graf |
200010 | - | - | - | 10.00 | 10.00 | 0 | graf |
200009 | - | - | - | 10.00 | 10.00 | 0 | graf |
200008 | - | - | - | 10.00 | 10.00 | 0 | graf |
200007 | - | - | - | 10.00 | 10.00 | 0 | graf |
200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
200005 | - | - | - | 10.00 | 10.00 | 0 | graf |
200004 | - | - | - | 10.00 | 10.00 | 0 | graf |
200003 | - | - | - | 10.00 | 10.00 | 240 | graf |
200002 | - | - | - | 10.00 | 10.00 | 300 | graf |
200001 | - | - | - | 10.00 | 10.00 | 300 | graf |
199912 | - | - | - | 10.00 | 11.00 | 0 | graf |
199911 | - | - | - | 11.00 | 11.00 | 0 | graf |
199910 | - | - | - | 11.00 | 12.00 | 0 | graf |
199909 | - | - | - | 12.00 | 12.00 | 0 | graf |
199908 | - | - | - | 12.00 | 12.00 | 0 | graf |
199907 | - | - | - | 10.00 | 12.00 | 0 | graf |
199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
199812 | - | - | - | 10.00 | 11.00 | 0 | graf |
199811 | - | - | - | 11.00 | 11.00 | 0 | graf |
199810 | - | - | - | 11.00 | 11.00 | 0 | graf |
199809 | - | - | - | 11.00 | 11.00 | 0 | graf |
199808 | - | - | - | 11.00 | 11.00 | 0 | graf |
199807 | - | - | - | 11.00 | 13.00 | 0 | graf |
199806 | - | - | - | 13.00 | 14.00 | 0 | graf |
199805 | - | - | - | 14.00 | 14.00 | 0 | graf |
199804 | - | - | - | 13.00 | 14.00 | 84 | graf |
199803 | - | - | - | 13.00 | 14.00 | 84 | graf |
199802 | - | - | - | 14.00 | 15.00 | 0 | graf |
199801 | - | - | - | 15.00 | 41.00 | 45 | graf |
199712 | - | - | - | 45.00 | 74.00 | 0 | graf |
199711 | - | - | - | 74.00 | 77.00 | 0 | graf |
199710 | - | - | - | 77.00 | 77.00 | 0 | graf |
199709 | - | - | - | 77.00 | 77.00 | 0 | graf |
199708 | - | - | - | 77.00 | 77.00 | 0 | graf |
199707 | - | - | - | 76.00 | 77.00 | 462 | graf |
199706 | - | - | - | 76.00 | 76.00 | 0 | graf |
199705 | - | - | - | 76.00 | 76.00 | 0 | graf |
199704 | - | - | - | 76.00 | 76.00 | 76 | graf |
199703 | 64.00 | 64.00 | 0 | 76.00 | 76.00 | 457 | graf |
199702 | 63.00 | 64.00 | 1 728 | 72.00 | 76.00 | 654 | graf |
199701 | 63.00 | 63.00 | 189 | 75.00 | 75.00 | 0 | graf |
199612 | 63.00 | 63.00 | 0 | 75.00 | 75.00 | 0 | graf |
199611 | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
199610 | 61.00 | 61.00 | 0 | 73.00 | 73.00 | 0 | graf |
199609 | 61.00 | 61.00 | 0 | 70.00 | 73.00 | 282 | graf |
199608 | 61.00 | 68.00 | 3 876 | 73.00 | 81.00 | 2 868 | graf |
199607 | 68.00 | 75.00 | 1 020 | 81.00 | 90.00 | 0 | graf |
199606 | 75.00 | 75.00 | 2 700 | 74.00 | 90.00 | 0 | graf |
199605 | 72.00 | 80.00 | 2 925 | 74.00 | 74.00 | 0 | graf |
199604 | 69.00 | 80.00 | 6 000 | 74.00 | 74.00 | 74 | graf |
199603 | 69.00 | 69.00 | 0 | 74.00 | 100.00 | 2 442 | graf |
199602 | 61.00 | 69.00 | 745 | 90.00 | 108.00 | 3 440 | graf |
199601 | 50.00 | 67.00 | 1 920 | 100.00 | 100.00 | 1 300 | graf |
199512 | 67.00 | 91.00 | 0 | 100.00 | 100.00 | 0 | graf |
199511 | 91.00 | 155.00 | 0 | 100.00 | 125.00 | 12 360 | graf |
199510 | 155.00 | 155.00 | 0 | 119.00 | 120.00 | 0 | graf |
199509 | 155.00 | 155.00 | 0 | 132.00 | 180.00 | 0 | graf |
199508 | 122.00 | 180.00 | 0 | 180.00 | 1 510.00 | 0 | graf |
199507 | 70.00 | 116.00 | 450 | 1 677.00 | 2 300.00 | 0 | graf |
199506 | 70.00 | 70.00 | 0 | 2 250.00 | 2 400.00 | 0 | graf |
199505 | - | - | 0 | 2 250.00 | 2 250.00 | 0 | graf |
199504 | - | - | 0 | 2 250.00 | 2 500.00 | 0 | graf |
199503 | - | - | 0 | 2 500.00 | 2 500.00 | 0 | graf |
199502 | - | - | 0 | 2 400.00 | 2 500.00 | 0 | graf |
199501 | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 500.00 | 500.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Tomá Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Luká Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?