VÍTKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍTKOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.10.2000 | 9.50 |
První kotace | 02.03.1995 | 378.00 |
Minimální cena | 16.08.2000 | 7.79 |
Maximální cena | 02.03.1995 | 378.00 |
Celkový objem | 459 978 610.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.01.2020 | 45.00 |
První kotace | 28.03.1995 | 225.00 |
Minimální cena | 07.11.2001 | 5.20 |
Maximální cena | 29.05.2008 | 760.90 |
Celkový objem | 991 817 573.10 |
VÍTKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202001 | - | - | - | 42.00 | 52.00 | 916 428 | graf |
201912 | - | - | - | 45.20 | 53.50 | 267 328 | graf |
201911 | - | - | - | 32.00 | 54.00 | 319 200 | graf |
201910 | - | - | - | 31.80 | 37.20 | 90 586 | graf |
201909 | - | - | - | 37.20 | 42.60 | 102 398 | graf |
201908 | - | - | - | 39.60 | 43.60 | 81 292 | graf |
201907 | - | - | - | 40.00 | 44.80 | 210 483 | graf |
201906 | - | - | - | 41.00 | 46.00 | 115 682 | graf |
201905 | - | - | - | 45.00 | 51.00 | 144 430 | graf |
201904 | - | - | - | 47.60 | 51.50 | 91 039 | graf |
201903 | - | - | - | 45.20 | 50.00 | 80 438 | graf |
201902 | - | - | - | 46.00 | 51.00 | 50 683 | graf |
201901 | - | - | - | 45.20 | 51.50 | 211 425 | graf |
201812 | - | - | - | 35.20 | 45.00 | 343 008 | graf |
201811 | - | - | - | 46.00 | 52.00 | 124 405 | graf |
201810 | - | - | - | 43.20 | 62.00 | 240 195 | graf |
201809 | - | - | - | 60.00 | 71.00 | 297 226 | graf |
201808 | - | - | - | 65.50 | 75.00 | 375 523 | graf |
201807 | - | - | - | 68.50 | 77.00 | 488 049 | graf |
201806 | - | - | - | 74.00 | 84.00 | 473 476 | graf |
201805 | - | - | - | 80.00 | 90.00 | 481 018 | graf |
201804 | - | - | - | 81.50 | 93.00 | 788 958 | graf |
201803 | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
201802 | - | - | - | 118.00 | 126.00 | 610 720 | graf |
201801 | - | - | - | 124.00 | 138.00 | 513 108 | graf |
201712 | - | - | - | 119.60 | 134.00 | 559 686 | graf |
201711 | - | - | - | 117.00 | 128.40 | 193 592 | graf |
201710 | - | - | - | 124.50 | 132.00 | 202 193 | graf |
201709 | - | - | - | 117.20 | 134.90 | 340 871 | graf |
201708 | - | - | - | 118.00 | 138.80 | 480 150 | graf |
201707 | - | - | - | 128.00 | 142.90 | 273 458 | graf |
201706 | - | - | - | 145.00 | 150.00 | 467 738 | graf |
201705 | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
201704 | - | - | - | 142.00 | 152.00 | 662 318 | graf |
201703 | - | - | - | 143.00 | 155.10 | 371 473 | graf |
201702 | - | - | - | 152.00 | 161.10 | 405 889 | graf |
201701 | - | - | - | 141.40 | 163.20 | 332 202 | graf |
201612 | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
201611 | - | - | - | 104.00 | 125.00 | 496 620 | graf |
201610 | - | - | - | 119.00 | 130.00 | 407 897 | graf |
201609 | - | - | - | 124.40 | 139.00 | 427 653 | graf |
201608 | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
201607 | - | - | - | 167.50 | 180.00 | 924 643 | graf |
201606 | - | - | - | 171.00 | 207.20 | 971 313 | graf |
201605 | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
201604 | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
201603 | - | - | - | 248.40 | 271.80 | 516 948 | graf |
201602 | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
201601 | - | - | - | 280.00 | 318.60 | 634 264 | graf |
201512 | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
201511 | - | - | - | 329.70 | 342.70 | 609 275 | graf |
201510 | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
201509 | - | - | - | 375.30 | 390.00 | 802 380 | graf |
201508 | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
201507 | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
201506 | - | - | - | 393.60 | 438.00 | 759 567 | graf |
201505 | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
201504 | - | - | - | 391.30 | 404.00 | 978 555 | graf |
201503 | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
201502 | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
201501 | - | - | - | 284.30 | 313.70 | 917 700 | graf |
201412 | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
201411 | - | - | - | 284.50 | 294.40 | 449 158 | graf |
201410 | - | - | - | 280.00 | 294.40 | 471 782 | graf |
201409 | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
201408 | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
201407 | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
201406 | - | - | - | 316.20 | 331.90 | 599 432 | graf |
201405 | - | - | - | 318.10 | 336.50 | 957 081 | graf |
201404 | - | - | - | 315.40 | 340.00 | 860 973 | graf |
201403 | - | - | - | 336.30 | 351.70 | 919 108 | graf |
201402 | - | - | - | 340.00 | 350.00 | 407 829 | graf |
201401 | - | - | - | 339.00 | 368.00 | 468 349 | graf |
201312 | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
201311 | - | - | - | 334.00 | 363.00 | 1 642 466 | graf |
201310 | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
201309 | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
201308 | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
201307 | - | - | - | 312.00 | 326.00 | 595 178 | graf |
201306 | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
201305 | - | - | - | 368.00 | 396.00 | 1 261 508 | graf |
201304 | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
201303 | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
201302 | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
201301 | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
201212 | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
201211 | - | - | - | 390.00 | 415.00 | 524 884 | graf |
201210 | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
201209 | - | - | - | 390.00 | 415.00 | 486 616 | graf |
201208 | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
201207 | - | - | - | 398.00 | 420.00 | 752 129 | graf |
201206 | - | - | - | 406.00 | 430.00 | 630 375 | graf |
201205 | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
201204 | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
201203 | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
201202 | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
201201 | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
201112 | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
201111 | - | - | - | 445.00 | 493.00 | 1 466 325 | graf |
201110 | - | - | - | 450.00 | 505.00 | 1 970 625 | graf |
201109 | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
201108 | - | - | - | 446.00 | 620.00 | 5 966 114 | graf |
201107 | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
201106 | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
201105 | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
201104 | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
201103 | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
201102 | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
201101 | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
201012 | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
201011 | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
201010 | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
201009 | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
201008 | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
201007 | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
201006 | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
201005 | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
201004 | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
201003 | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
201002 | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
201001 | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
200912 | - | - | - | 376.00 | 390.00 | 954 198 | graf |
200911 | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
200910 | - | - | - | 390.00 | 420.00 | 544 280 | graf |
200909 | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
200908 | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
200907 | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
200906 | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
200905 | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
200904 | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
200903 | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
200902 | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
200901 | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
200812 | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
200811 | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
200810 | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
200809 | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
200808 | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
200807 | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
200806 | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
200805 | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
200804 | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
200803 | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
200802 | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
200801 | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
200712 | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
200711 | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
200710 | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
200709 | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
200708 | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
200707 | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
200706 | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
200705 | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
200704 | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
200703 | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
200702 | - | - | - | 669.00 | 730.00 | 11 352 072 | graf |
200701 | - | - | - | 631.00 | 718.00 | 17 304 913 | graf |
200612 | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
200611 | - | - | - | 450.00 | 595.00 | 12 908 862 | graf |
200610 | - | - | - | 314.00 | 489.00 | 27 030 072 | graf |
200609 | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
200608 | - | - | - | 270.00 | 305.00 | 4 047 622 | graf |
200607 | - | - | - | 255.00 | 301.00 | 1 607 227 | graf |
200606 | - | - | - | 254.00 | 300.00 | 16 973 978 | graf |
200605 | - | - | - | 211.00 | 283.00 | 7 350 228 | graf |
200604 | - | - | - | 205.00 | 241.00 | 2 335 764 | graf |
200603 | - | - | - | 198.00 | 270.00 | 2 591 358 | graf |
200602 | - | - | - | 245.00 | 266.00 | 3 668 831 | graf |
200601 | - | - | - | 255.00 | 285.00 | 4 035 842 | graf |
200512 | - | - | - | 255.00 | 290.00 | 2 881 218 | graf |
200511 | - | - | - | 250.00 | 319.00 | 9 626 360 | graf |
200510 | - | - | - | 206.00 | 280.00 | 11 524 459 | graf |
200509 | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
200508 | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
200411 | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
200410 | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
200409 | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
200408 | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
200407 | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
200406 | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
200405 | - | - | - | 20.00 | 23.00 | 980 088 | graf |
200404 | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
200403 | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
200402 | - | - | - | 22.00 | 23.00 | 819 145 | graf |
200401 | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
200312 | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
200311 | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
200310 | - | - | - | 17.00 | 18.00 | 698 299 | graf |
200309 | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
200308 | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
200307 | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
200306 | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
200305 | - | - | - | 9.00 | 12.00 | 590 011 | graf |
200304 | - | - | - | 9.00 | 9.00 | 317 526 | graf |
200303 | - | - | - | 8.00 | 10.00 | 241 828 | graf |
200302 | - | - | - | 8.00 | 10.00 | 301 533 | graf |
200301 | - | - | - | 8.00 | 9.00 | 172 498 | graf |
200212 | - | - | - | 8.00 | 8.00 | 161 300 | graf |
200211 | - | - | - | 8.00 | 9.00 | 232 882 | graf |
200210 | - | - | - | 8.00 | 10.00 | 656 778 | graf |
200209 | - | - | - | 8.00 | 10.00 | 930 118 | graf |
200208 | - | - | - | 8.00 | 9.00 | 578 294 | graf |
200207 | - | - | - | 8.00 | 11.00 | 530 964 | graf |
200206 | - | - | - | 10.00 | 12.00 | 377 182 | graf |
200205 | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
200204 | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
200203 | - | - | - | 7.00 | 8.00 | 258 265 | graf |
200202 | - | - | - | 7.00 | 7.00 | 179 141 | graf |
200201 | - | - | - | 6.00 | 8.00 | 260 195 | graf |
200112 | - | - | - | 6.00 | 7.00 | 323 651 | graf |
200111 | - | - | - | 5.00 | 7.00 | 300 774 | graf |
200110 | - | - | - | 6.00 | 8.00 | 278 120 | graf |
200109 | - | - | - | 7.00 | 9.00 | 58 277 | graf |
200108 | - | - | - | 7.00 | 9.00 | 175 429 | graf |
200107 | - | - | - | 8.00 | 10.00 | 270 176 | graf |
200106 | - | - | - | 8.00 | 10.00 | 242 368 | graf |
200105 | - | - | - | 9.00 | 12.00 | 122 370 | graf |
200104 | - | - | - | 9.00 | 12.00 | 483 844 | graf |
200103 | - | - | - | 8.00 | 14.00 | 334 087 | graf |
200102 | - | - | - | 13.00 | 15.00 | 324 124 | graf |
200101 | - | - | - | 14.00 | 16.00 | 611 305 | graf |
200012 | - | - | - | 13.00 | 16.00 | 1 104 438 | graf |
200011 | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
200010 | 9.00 | 10.00 | 61 800 | 9.00 | 9.00 | 313 154 | graf |
200009 | 8.00 | 10.00 | 89 924 | 7.00 | 10.00 | 2 209 905 | graf |
200008 | 8.00 | 10.00 | 72 232 | 7.00 | 10.00 | 2 003 012 | graf |
200007 | 9.00 | 10.00 | 28 608 | 7.00 | 10.00 | 1 113 608 | graf |
200006 | 10.00 | 20.00 | 54 562 | 7.00 | 21.00 | 1 341 779 | graf |
200005 | 18.00 | 22.00 | 60 463 | 17.00 | 22.00 | 563 734 | graf |
200004 | 20.00 | 23.00 | 238 669 | 19.00 | 23.00 | 1 664 652 | graf |
200003 | 22.00 | 27.00 | 1 353 710 | 22.00 | 28.00 | 4 540 787 | graf |
200002 | 22.00 | 34.00 | 3 812 788 | 22.00 | 34.00 | 6 354 282 | graf |
200001 | 28.00 | 35.00 | 1 270 514 | 28.00 | 35.00 | 2 315 036 | graf |
199912 | 28.00 | 40.00 | 584 525 | 30.00 | 38.00 | 2 463 864 | graf |
199911 | 36.00 | 46.00 | 751 429 | 35.00 | 49.00 | 2 758 390 | graf |
199910 | 45.00 | 58.00 | 548 873 | 44.00 | 55.00 | 1 184 264 | graf |
199909 | 41.00 | 60.00 | 1 483 630 | 43.00 | 60.00 | 3 116 770 | graf |
199908 | 54.00 | 67.00 | 713 586 | 52.00 | 66.00 | 2 531 645 | graf |
199907 | 48.00 | 62.00 | 982 492 | 46.00 | 63.00 | 1 884 228 | graf |
199906 | 61.00 | 70.00 | 770 439 | 59.00 | 69.00 | 2 676 827 | graf |
199905 | 65.00 | 73.00 | 650 846 | 63.00 | 70.00 | 5 854 574 | graf |
199904 | 60.00 | 74.00 | 1 765 618 | 62.00 | 74.00 | 2 506 772 | graf |
199903 | 43.00 | 69.00 | 1 869 480 | 42.00 | 67.00 | 2 239 991 | graf |
199902 | 48.00 | 62.00 | 1 183 289 | 46.00 | 63.00 | 1 583 129 | graf |
199901 | 64.00 | 77.00 | 597 011 | 62.00 | 76.00 | 1 759 436 | graf |
199812 | 74.00 | 95.00 | 590 753 | 71.00 | 91.00 | 6 490 930 | graf |
199811 | 95.00 | 107.00 | 1 088 106 | 91.00 | 103.00 | 1 019 306 | graf |
199810 | 84.00 | 110.00 | 1 040 130 | 81.00 | 106.00 | 885 420 | graf |
199809 | 105.00 | 130.00 | 1 895 911 | 103.00 | 125.00 | 728 784 | graf |
199808 | 110.00 | 150.00 | 1 624 313 | 103.00 | 145.00 | 1 192 965 | graf |
199807 | 138.00 | 156.00 | 1 689 430 | 134.00 | 150.00 | 1 768 486 | graf |
199806 | 120.00 | 144.00 | 1 173 915 | 115.00 | 138.00 | 1 555 488 | graf |
199805 | 136.00 | 160.00 | 2 159 925 | 132.00 | 158.00 | 1 959 259 | graf |
199804 | 147.00 | 165.00 | 5 481 104 | 145.00 | 162.00 | 3 298 715 | graf |
199803 | 123.00 | 152.00 | 6 205 232 | 120.00 | 149.00 | 3 588 432 | graf |
199802 | 109.00 | 130.00 | 3 628 018 | 106.00 | 125.00 | 1 700 196 | graf |
199801 | 121.00 | 144.00 | 1 073 624 | 115.00 | 138.00 | 784 070 | graf |
199712 | 120.00 | 152.00 | 1 955 884 | 111.00 | 145.00 | 995 433 | graf |
199711 | 131.00 | 156.00 | 2 407 216 | 127.00 | 154.00 | 1 694 870 | graf |
199710 | 146.00 | 167.00 | 6 202 462 | 142.00 | 165.00 | 2 536 268 | graf |
199709 | 165.00 | 174.00 | 6 469 826 | 164.00 | 171.00 | 2 034 653 | graf |
199708 | 156.00 | 176.00 | 8 838 400 | 147.00 | 177.00 | 1 418 267 | graf |
199707 | 134.00 | 159.00 | 2 280 776 | 130.00 | 163.00 | 1 341 720 | graf |
199706 | 155.00 | 166.00 | 2 798 766 | 151.00 | 170.00 | 1 607 814 | graf |
199705 | 144.00 | 183.00 | 4 146 120 | 140.00 | 180.00 | 1 841 166 | graf |
199704 | 180.00 | 205.00 | 5 930 553 | 170.00 | 205.00 | 3 422 306 | graf |
199703 | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
199702 | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
199701 | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
199612 | 218.00 | 231.00 | 8 872 220 | 215.00 | 227.00 | 2 830 802 | graf |
199611 | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
199610 | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
199609 | 257.00 | 336.00 | 67 130 563 | 246.00 | 354.00 | 24 134 368 | graf |
199608 | 205.00 | 291.00 | 28 950 945 | 201.00 | 305.00 | 13 646 315 | graf |
199607 | 186.00 | 206.00 | 9 338 416 | 181.00 | 200.00 | 3 452 134 | graf |
199606 | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
199605 | 201.00 | 214.00 | 15 358 479 | 195.00 | 211.00 | 6 121 251 | graf |
199604 | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
199603 | 155.00 | 234.00 | 39 617 236 | 153.00 | 237.00 | 8 060 380 | graf |
199602 | 143.00 | 160.00 | 10 375 854 | 141.00 | 160.00 | 3 784 392 | graf |
199601 | 138.00 | 150.00 | 6 239 863 | 136.00 | 146.00 | 1 923 273 | graf |
199512 | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
199511 | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
199510 | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
199509 | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
199508 | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
199507 | 107.00 | 137.00 | 3 374 784 | 102.00 | 132.00 | 1 164 798 | graf |
199506 | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
199505 | 138.00 | 171.00 | 5 317 758 | 132.00 | 167.00 | 1 079 713 | graf |
199504 | 169.00 | 205.00 | 5 869 123 | 158.00 | 210.00 | 1 672 464 | graf |
199503 | 186.00 | 378.00 | 7 199 107 | 195.00 | 225.00 | 286 630 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?