VOD.A KAN.PŘEROV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.PŘEROV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 42.88 |
První kotace | 13.03.1995 | 784.00 |
Minimální cena | 20.03.1997 | 42.88 |
Maximální cena | 13.03.1995 | 784.00 |
Celkový objem | 196 985.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.03.2003 | 245.00 |
První kotace | 28.03.1995 | 270.00 |
Minimální cena | 27.11.1998 | 9.10 |
Maximální cena | 20.11.2001 | 350.00 |
Celkový objem | 16 193 736.20 |
VOD.A KAN.PŘEROV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200303 | - | - | - | 245.00 | 245.00 | 0 | graf |
200302 | - | - | - | 245.00 | 245.00 | 3 430 | graf |
200301 | - | - | - | 230.00 | 246.00 | 3 189 | graf |
200212 | - | - | - | 210.00 | 248.00 | 0 | graf |
200211 | - | - | - | 210.00 | 210.00 | 630 | graf |
200210 | - | - | - | 210.00 | 210.00 | 4 201 | graf |
200209 | - | - | - | 156.00 | 210.00 | 2 320 | graf |
200208 | - | - | - | 193.00 | 250.00 | 5 750 | graf |
200207 | - | - | - | 250.00 | 250.00 | 3 500 | graf |
200206 | - | - | - | 228.00 | 330.00 | 13 561 | graf |
200205 | - | - | - | 300.00 | 300.00 | 2 700 | graf |
200204 | - | - | - | 300.00 | 300.00 | 0 | graf |
200203 | - | - | - | 300.00 | 338.00 | 11 575 | graf |
200202 | - | - | - | 185.00 | 325.00 | 7 240 | graf |
200201 | - | - | - | 279.00 | 335.00 | 2 398 587 | graf |
200112 | - | - | - | 253.00 | 336.00 | 702 962 | graf |
200111 | - | - | - | 150.00 | 350.00 | 10 067 114 | graf |
200110 | - | - | - | 71.00 | 150.00 | 37 310 | graf |
200109 | - | - | - | 87.00 | 103.00 | 4 561 | graf |
200108 | - | - | - | 81.00 | 90.00 | 10 224 | graf |
200107 | - | - | - | 77.00 | 81.00 | 6 245 | graf |
200106 | - | - | - | 67.00 | 77.00 | 6 790 | graf |
200105 | - | - | - | 54.00 | 105.00 | 8 153 | graf |
200104 | - | - | - | 81.00 | 100.00 | 2 502 | graf |
200103 | - | - | - | 67.00 | 96.00 | 6 201 | graf |
200102 | - | - | - | 95.00 | 144.00 | 9 362 | graf |
200101 | - | - | - | 99.00 | 112.00 | 14 884 | graf |
200012 | - | - | - | 80.00 | 111.00 | 8 041 | graf |
200011 | - | - | - | 109.00 | 135.00 | 8 522 | graf |
200010 | - | - | - | 96.00 | 151.00 | 21 364 | graf |
200009 | - | - | - | 129.00 | 150.00 | 6 429 | graf |
200008 | - | - | - | 130.00 | 142.00 | 1 377 | graf |
200007 | - | - | - | 120.00 | 162.00 | 1 199 | graf |
200006 | - | - | - | 100.00 | 135.00 | 3 395 | graf |
200005 | - | - | - | 122.00 | 155.00 | 195 262 | graf |
200004 | - | - | - | 134.00 | 149.00 | 3 787 | graf |
200003 | - | - | - | 118.00 | 147.00 | 320 484 | graf |
200002 | - | - | - | 107.00 | 180.00 | 18 450 | graf |
200001 | - | - | - | 173.00 | 200.00 | 63 373 | graf |
199912 | - | - | - | 180.00 | 209.00 | 2 968 | graf |
199911 | - | - | - | 169.00 | 271.00 | 373 018 | graf |
199910 | - | - | - | 158.00 | 196.00 | 32 577 | graf |
199909 | - | - | - | 127.00 | 292.00 | 79 253 | graf |
199908 | - | - | - | 127.00 | 249.00 | 126 494 | graf |
199907 | - | - | - | 191.00 | 300.00 | 214 056 | graf |
199906 | - | - | - | 149.00 | 205.00 | 283 292 | graf |
199905 | - | - | - | 56.00 | 139.00 | 11 745 | graf |
199904 | - | - | - | 20.00 | 52.00 | 396 885 | graf |
199903 | - | - | - | 19.00 | 22.00 | 3 183 | graf |
199902 | - | - | - | 17.00 | 20.00 | 846 | graf |
199901 | - | - | - | 11.00 | 20.00 | 130 | graf |
199812 | - | - | - | 10.00 | 14.00 | 0 | graf |
199811 | - | - | - | 9.00 | 10.00 | 91 | graf |
199810 | - | - | - | 9.00 | 12.00 | 90 | graf |
199809 | - | - | - | 12.00 | 18.00 | 91 | graf |
199808 | - | - | - | 18.00 | 18.00 | 525 | graf |
199807 | - | - | - | 18.00 | 20.00 | 548 | graf |
199806 | - | - | - | 17.00 | 19.00 | 72 | graf |
199805 | - | - | - | 17.00 | 19.00 | 758 | graf |
199804 | - | - | - | 20.00 | 30.00 | 164 | graf |
199803 | - | - | - | 30.00 | 30.00 | 0 | graf |
199802 | - | - | - | 30.00 | 40.00 | 720 | graf |
199801 | - | - | - | 20.00 | 30.00 | 315 | graf |
199712 | - | - | - | 20.00 | 39.00 | 0 | graf |
199711 | - | - | - | 39.00 | 60.00 | 9 560 | graf |
199710 | - | - | - | 38.00 | 44.00 | 6 066 | graf |
199709 | - | - | - | 34.00 | 40.00 | 1 222 | graf |
199708 | - | - | - | 30.00 | 31.00 | 3 307 | graf |
199707 | - | - | - | 31.00 | 39.00 | 1 315 | graf |
199706 | - | - | - | 39.00 | 45.00 | 872 | graf |
199705 | - | - | - | 47.00 | 50.00 | 2 884 | graf |
199704 | - | - | - | 46.00 | 52.00 | 4 705 | graf |
199703 | 43.00 | 50.00 | 3 151 | 39.00 | 57.00 | 33 034 | graf |
199702 | 45.00 | 59.00 | 8 848 | 38.00 | 75.00 | 31 582 | graf |
199701 | 62.00 | 93.00 | 10 336 | 71.00 | 78.00 | 0 | graf |
199612 | 93.00 | 128.00 | 82 988 | 78.00 | 231.00 | 132 661 | graf |
199611 | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
199610 | 48.00 | 71.00 | 1 894 | 51.00 | 60.00 | 5 339 | graf |
199609 | 48.00 | 48.00 | 672 | 52.00 | 55.00 | 1 406 | graf |
199608 | 48.00 | 59.00 | 720 | 55.00 | 61.00 | 2 404 | graf |
199607 | 65.00 | 65.00 | 0 | 57.00 | 61.00 | 2 237 | graf |
199606 | 54.00 | 65.00 | 6 148 | 58.00 | 66.00 | 5 655 | graf |
199605 | 67.00 | 74.00 | 7 827 | 50.00 | 74.00 | 314 610 | graf |
199604 | 66.00 | 82.00 | 2 970 | 64.00 | 118.00 | 4 145 | graf |
199603 | 79.00 | 82.00 | 7 066 | 60.00 | 111.00 | 3 782 | graf |
199602 | 79.00 | 96.00 | 12 666 | 64.00 | 162.00 | 5 734 | graf |
199601 | 87.00 | 96.00 | 1 827 | 64.00 | 148.00 | 2 073 | graf |
199512 | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
199511 | 87.00 | 132.00 | 11 410 | 92.00 | 130.00 | 8 786 | graf |
199510 | 97.00 | 118.00 | 10 421 | 92.00 | 120.00 | 3 691 | graf |
199509 | 96.00 | 130.00 | 7 776 | 96.00 | 106.00 | 3 201 | graf |
199508 | 90.00 | 96.00 | 4 459 | 70.00 | 96.00 | 1 736 | graf |
199507 | 81.00 | 90.00 | 1 071 | 70.00 | 75.00 | 0 | graf |
199506 | 85.00 | 110.00 | 3 973 | 60.00 | 80.00 | 1 996 | graf |
199505 | 105.00 | 128.00 | 1 986 | 81.00 | 195.00 | 0 | graf |
199504 | 135.00 | 150.00 | 0 | 216.00 | 270.00 | 0 | graf |
199503 | 150.00 | 784.00 | 300 | 270.00 | 270.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?