ZPA JINONICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZPA JINONICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 25.52 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 03.07.1997 | 24.88 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 418 702.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.04.2001 | 39.20 |
První kotace | 10.01.1995 | 120.00 |
Minimální cena | 11.09.1998 | 20.30 |
Maximální cena | 14.02.1995 | 211.00 |
Celkový objem | 4 613 663.60 |
ZPA JINONICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200104 | - | - | - | 39.00 | 41.00 | 3 002 | graf |
200103 | - | - | - | 40.00 | 44.00 | 17 106 | graf |
200102 | - | - | - | 46.00 | 53.00 | 31 458 | graf |
200101 | - | - | - | 53.00 | 54.00 | 20 752 | graf |
200012 | - | - | - | 52.00 | 54.00 | 42 816 | graf |
200011 | - | - | - | 50.00 | 53.00 | 77 824 | graf |
200010 | - | - | - | 50.00 | 55.00 | 38 956 | graf |
200009 | - | - | - | 50.00 | 50.00 | 12 055 | graf |
200008 | - | - | - | 50.00 | 68.00 | 18 760 | graf |
200007 | - | - | - | 49.00 | 56.00 | 12 964 | graf |
200006 | - | - | - | 52.00 | 52.00 | 18 057 | graf |
200005 | - | - | - | 48.00 | 52.00 | 27 343 | graf |
200004 | - | - | - | 50.00 | 52.00 | 12 309 | graf |
200003 | - | - | - | 52.00 | 55.00 | 23 613 | graf |
200002 | - | - | - | 52.00 | 55.00 | 32 645 | graf |
200001 | - | - | - | 52.00 | 56.00 | 26 345 | graf |
199912 | - | - | - | 52.00 | 55.00 | 19 356 | graf |
199911 | - | - | - | 51.00 | 56.00 | 20 532 | graf |
199910 | - | - | - | 51.00 | 55.00 | 15 812 | graf |
199909 | - | - | - | 49.00 | 60.00 | 34 214 | graf |
199908 | - | - | - | 47.00 | 55.00 | 11 034 | graf |
199907 | - | - | - | 45.00 | 52.00 | 15 618 | graf |
199906 | - | - | - | 48.00 | 53.00 | 7 512 | graf |
199905 | - | - | - | 41.00 | 48.00 | 7 890 | graf |
199904 | - | - | - | 40.00 | 45.00 | 4 569 | graf |
199903 | - | - | - | 36.00 | 40.00 | 2 853 | graf |
199902 | - | - | - | 35.00 | 44.00 | 22 041 | graf |
199901 | - | - | - | 33.00 | 36.00 | 8 588 | graf |
199812 | - | - | - | 26.00 | 36.00 | 10 208 | graf |
199811 | - | - | - | 26.00 | 28.00 | 9 148 | graf |
199810 | - | - | - | 26.00 | 29.00 | 6 885 | graf |
199809 | - | - | - | 20.00 | 29.00 | 2 300 | graf |
199808 | - | - | - | 26.00 | 33.00 | 16 366 | graf |
199807 | - | - | - | 31.00 | 33.00 | 24 896 | graf |
199806 | - | - | - | 32.00 | 36.00 | 11 111 | graf |
199805 | - | - | - | 31.00 | 36.00 | 14 431 | graf |
199804 | - | - | - | 31.00 | 34.00 | 52 947 | graf |
199803 | - | - | - | 29.00 | 38.00 | 29 779 | graf |
199802 | - | - | - | 36.00 | 52.00 | 11 747 | graf |
199801 | - | - | - | 33.00 | 52.00 | 16 778 | graf |
199712 | - | - | - | 30.00 | 33.00 | 31 657 | graf |
199711 | - | - | - | 28.00 | 31.00 | 14 042 | graf |
199710 | - | - | - | 27.00 | 30.00 | 9 042 | graf |
199709 | 25.00 | 26.00 | 1 319 | 28.00 | 30.00 | 15 413 | graf |
199708 | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 2 370 | graf |
199707 | 25.00 | 25.00 | 253 | 31.00 | 34.00 | 3 503 | graf |
199706 | 25.00 | 29.00 | 2 157 | 30.00 | 33.00 | 2 543 | graf |
199705 | 29.00 | 29.00 | 290 | 21.00 | 34.00 | 6 690 | graf |
199704 | 27.00 | 44.00 | 12 685 | 24.00 | 40.00 | 6 172 | graf |
199703 | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
199702 | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
199701 | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
199612 | 100.00 | 151.00 | 138 955 | 71.00 | 156.00 | 299 141 | graf |
199611 | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
199610 | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
199609 | 76.00 | 82.00 | 81 274 | 77.00 | 91.00 | 71 664 | graf |
199608 | 79.00 | 85.00 | 32 059 | 78.00 | 91.00 | 34 835 | graf |
199607 | 88.00 | 95.00 | 23 492 | 90.00 | 96.00 | 44 474 | graf |
199606 | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
199605 | 93.00 | 108.00 | 341 382 | 78.00 | 108.00 | 1 247 289 | graf |
199604 | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
199603 | 105.00 | 108.00 | 134 840 | 91.00 | 108.00 | 110 750 | graf |
199602 | 109.00 | 117.00 | 135 538 | 102.00 | 117.00 | 78 081 | graf |
199601 | 117.00 | 133.00 | 179 519 | 111.00 | 137.00 | 72 916 | graf |
199512 | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
199511 | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
199510 | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
199509 | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
199508 | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
199507 | 53.00 | 65.00 | 19 288 | 58.00 | 61.00 | 8 293 | graf |
199506 | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
199505 | 76.00 | 88.00 | 23 412 | 68.00 | 85.00 | 25 388 | graf |
199504 | 75.00 | 82.00 | 19 620 | 71.00 | 87.00 | 12 621 | graf |
199503 | 71.00 | 175.00 | 44 639 | 90.00 | 92.00 | 0 | graf |
199502 | 158.00 | 225.00 | 415 670 | 135.00 | 211.00 | 36 855 | graf |
199501 | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
199412 | 80.00 | 100.00 | 18 471 | - | - | - | graf |
199411 | 75.00 | 98.00 | 6 094 | - | - | - | graf |
199410 | 101.00 | 124.00 | 227 410 | - | - | - | graf |
199409 | 117.00 | 137.00 | 68 275 | - | - | - | graf |
199408 | 96.00 | 120.00 | 12 092 | - | - | - | graf |
199407 | 72.00 | 90.00 | 5 585 | - | - | - | graf |
199406 | 89.00 | 114.00 | 24 388 | - | - | - | graf |
199405 | 86.00 | 134.00 | 33 114 | - | - | - | graf |
199404 | 123.00 | 180.00 | 30 893 | - | - | - | graf |
199403 | 137.00 | 232.00 | 82 781 | - | - | - | graf |
199402 | 183.00 | 277.00 | 13 860 | - | - | - | graf |
199401 | 307.00 | 419.00 | 21 523 | - | - | - | graf |
199312 | 200.00 | 288.00 | 35 647 | - | - | - | graf |
199311 | 70.00 | 158.00 | 0 | - | - | - | graf |
199310 | 63.00 | 141.00 | 0 | - | - | - | graf |
199309 | 125.00 | 125.00 | 0 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?