ZZN HAVL. BROD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZZN HAVL. BROD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 46.44 |
První kotace | 03.03.1995 | 119.00 |
Minimální cena | 08.03.1995 | 41.00 |
Maximální cena | 14.12.1995 | 198.00 |
Celkový objem | 568 401.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 14.03.2002 | 137.60 |
První kotace | 28.03.1995 | 95.00 |
Minimální cena | 04.06.1998 | 38.00 |
Maximální cena | 12.12.1995 | 264.80 |
Celkový objem | 1 941 771.80 |
ZZN HAVL. BROD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200203 | - | - | - | 125.00 | 138.00 | 3 000 | graf |
200202 | - | - | - | 110.00 | 127.00 | 2 640 | graf |
200201 | - | - | - | 75.00 | 120.00 | 17 676 | graf |
200112 | - | - | - | 75.00 | 105.00 | 86 048 | graf |
200111 | - | - | - | 105.00 | 146.00 | 56 171 | graf |
200110 | - | - | - | 120.00 | 154.00 | 19 110 | graf |
200109 | - | - | - | 106.00 | 117.00 | 13 285 | graf |
200108 | - | - | - | 87.00 | 106.00 | 7 759 | graf |
200107 | - | - | - | 93.00 | 112.00 | 13 436 | graf |
200106 | - | - | - | 112.00 | 117.00 | 12 476 | graf |
200105 | - | - | - | 111.00 | 122.00 | 39 422 | graf |
200104 | - | - | - | 113.00 | 134.00 | 52 891 | graf |
200103 | - | - | - | 62.00 | 120.00 | 11 611 | graf |
200102 | - | - | - | 56.00 | 62.00 | 11 177 | graf |
200101 | - | - | - | 56.00 | 56.00 | 2 579 | graf |
200012 | - | - | - | 56.00 | 56.00 | 4 597 | graf |
200011 | - | - | - | 55.00 | 56.00 | 15 386 | graf |
200010 | - | - | - | 55.00 | 89.00 | 2 863 | graf |
200009 | - | - | - | 57.00 | 57.00 | 0 | graf |
200008 | - | - | - | 63.00 | 78.00 | 8 665 | graf |
200007 | - | - | - | 77.00 | 78.00 | 928 | graf |
200006 | - | - | - | 74.00 | 85.00 | 18 005 | graf |
200005 | - | - | - | 69.00 | 81.00 | 6 098 | graf |
200004 | - | - | - | 55.00 | 75.00 | 4 038 | graf |
200003 | - | - | - | 54.00 | 83.00 | 9 854 | graf |
200002 | - | - | - | 50.00 | 57.00 | 13 172 | graf |
200001 | - | - | - | 50.00 | 62.00 | 21 172 | graf |
199912 | - | - | - | 62.00 | 100.00 | 78 864 | graf |
199911 | - | - | - | 100.00 | 100.00 | 0 | graf |
199910 | - | - | - | 98.00 | 100.00 | 0 | graf |
199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
199908 | - | - | - | 100.00 | 111.00 | 200 | graf |
199907 | - | - | - | 111.00 | 130.00 | 0 | graf |
199906 | - | - | - | 130.00 | 140.00 | 0 | graf |
199905 | - | - | - | 77.00 | 150.00 | 459 788 | graf |
199904 | - | - | - | 42.00 | 73.00 | 4 445 | graf |
199903 | - | - | - | 50.00 | 67.00 | 8 614 | graf |
199902 | - | - | - | 65.00 | 77.00 | 18 694 | graf |
199901 | - | - | - | 71.00 | 71.00 | 0 | graf |
199812 | - | - | - | 71.00 | 86.00 | 0 | graf |
199811 | - | - | - | 86.00 | 95.00 | 0 | graf |
199810 | - | - | - | 95.00 | 110.00 | 0 | graf |
199809 | - | - | - | 107.00 | 110.00 | 0 | graf |
199808 | - | - | - | 75.00 | 119.00 | 30 954 | graf |
199807 | - | - | - | 49.00 | 108.00 | 799 | graf |
199806 | - | - | - | 38.00 | 49.00 | 2 783 | graf |
199805 | - | - | - | 43.00 | 45.00 | 5 892 | graf |
199804 | - | - | - | 45.00 | 45.00 | 8 100 | graf |
199803 | - | - | - | 45.00 | 45.00 | 5 670 | graf |
199802 | - | - | - | 48.00 | 55.00 | 1 980 | graf |
199801 | - | - | - | 55.00 | 55.00 | 1 980 | graf |
199712 | - | - | - | 53.00 | 55.00 | 1 950 | graf |
199711 | - | - | - | 50.00 | 55.00 | 630 | graf |
199710 | - | - | - | 52.00 | 70.00 | 11 508 | graf |
199709 | - | - | - | 70.00 | 70.00 | 840 | graf |
199708 | - | - | - | 70.00 | 70.00 | 17 360 | graf |
199707 | - | - | - | 70.00 | 70.00 | 70 | graf |
199706 | - | - | - | 70.00 | 70.00 | 1 680 | graf |
199705 | 46.00 | 51.00 | 1 046 | 67.00 | 70.00 | 7 294 | graf |
199704 | 51.00 | 51.00 | 0 | 68.00 | 78.00 | 31 106 | graf |
199703 | 51.00 | 60.00 | 11 487 | 46.00 | 66.00 | 14 904 | graf |
199702 | 55.00 | 67.00 | 10 536 | 57.00 | 95.00 | 39 512 | graf |
199701 | 64.00 | 71.00 | 1 541 | 95.00 | 98.00 | 7 980 | graf |
199612 | 71.00 | 79.00 | 1 708 | 90.00 | 95.00 | 6 480 | graf |
199611 | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
199610 | 60.00 | 60.00 | 0 | 87.00 | 93.00 | 9 638 | graf |
199609 | 60.00 | 90.00 | 4 612 | 79.00 | 122.00 | 2 052 | graf |
199608 | 89.00 | 151.00 | 0 | 122.00 | 150.00 | 8 895 | graf |
199607 | 151.00 | 151.00 | 14 798 | 150.00 | 169.00 | 37 634 | graf |
199606 | 150.00 | 155.00 | 117 480 | 150.00 | 165.00 | 67 835 | graf |
199605 | 91.00 | 165.00 | 122 884 | 97.00 | 161.00 | 158 644 | graf |
199604 | 67.00 | 82.00 | 16 200 | 65.00 | 97.00 | 13 092 | graf |
199603 | 67.00 | 74.00 | 31 892 | 63.00 | 80.00 | 5 913 | graf |
199602 | 74.00 | 130.00 | 10 482 | 41.00 | 72.00 | 7 626 | graf |
199601 | 144.00 | 178.00 | 0 | 54.00 | 122.00 | 8 045 | graf |
199512 | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
199511 | 76.00 | 148.00 | 25 438 | 101.00 | 219.00 | 189 467 | graf |
199510 | 83.00 | 103.00 | 33 273 | 89.00 | 107.00 | 10 896 | graf |
199509 | 88.00 | 100.00 | 17 836 | 89.00 | 98.00 | 4 488 | graf |
199508 | 80.00 | 88.00 | 17 496 | 82.00 | 95.00 | 2 208 | graf |
199507 | 81.00 | 85.00 | 8 997 | 76.00 | 85.00 | 5 676 | graf |
199506 | 81.00 | 81.00 | 25 272 | 71.00 | 82.00 | 2 706 | graf |
199505 | 81.00 | 85.00 | 30 472 | 71.00 | 80.00 | 5 987 | graf |
199504 | 52.00 | 81.00 | 10 660 | 70.00 | 95.00 | 3 444 | graf |
199503 | 41.00 | 119.00 | 3 194 | 95.00 | 95.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?