Index RM, RM-System - historie, vývoj, rok 2020
Závěry indexu RM/RM
| Den | Index RM | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2020 | 813.51 | 0.51% | 813.51 | 0.51% |
| 03.01.2020 | 816.48 | 0.36% | 816.48 | 0.36% |
| 06.01.2020 | 813.21 | -0.40% | 813.21 | -0.40% |
| 07.01.2020 | 813.94 | 0.09% | 813.94 | 0.09% |
| 08.01.2020 | 812.72 | -0.15% | 812.72 | -0.15% |
| 09.01.2020 | 817.79 | 0.62% | 817.79 | 0.62% |
| 10.01.2020 | 818.22 | 0.05% | 818.22 | 0.05% |
| 13.01.2020 | 817.37 | -0.10% | 817.37 | -0.10% |
| 14.01.2020 | 815.47 | -0.23% | 815.47 | -0.23% |
| 15.01.2020 | 807.09 | -1.03% | 807.09 | -1.03% |
| 16.01.2020 | 808.01 | 0.11% | 808.01 | 0.11% |
| 17.01.2020 | 807.70 | -0.04% | 807.70 | -0.04% |
| 20.01.2020 | 805.76 | -0.24% | 805.76 | -0.24% |
| 21.01.2020 | 802.01 | -0.47% | 802.01 | -0.47% |
| 22.01.2020 | 801.62 | -0.05% | 801.62 | -0.05% |
| 23.01.2020 | 798.34 | -0.41% | 798.34 | -0.41% |
| 24.01.2020 | 804.23 | 0.74% | 804.23 | 0.74% |
| 27.01.2020 | 796.75 | -0.93% | 796.75 | -0.93% |
| 28.01.2020 | 794.41 | -0.29% | 794.41 | -0.29% |
| 29.01.2020 | 797.57 | 0.40% | 797.57 | 0.40% |
| 30.01.2020 | 794.30 | -0.41% | 794.30 | -0.41% |
| 31.01.2020 | 785.39 | -1.12% | 785.39 | -1.12% |
| 03.02.2020 | 787.18 | 0.23% | 787.18 | 0.23% |
| 04.02.2020 | 788.96 | 0.23% | 788.96 | 0.23% |
| 05.02.2020 | 794.26 | 0.67% | 794.26 | 0.67% |
| 06.02.2020 | 806.02 | 1.48% | 806.02 | 1.48% |
| 07.02.2020 | 800.95 | -0.63% | 800.95 | -0.63% |
| 10.02.2020 | 806.00 | 0.63% | 806.00 | 0.63% |
| 11.02.2020 | 808.10 | 0.26% | 808.10 | 0.26% |
| 12.02.2020 | 804.39 | -0.46% | 804.39 | -0.46% |
| 13.02.2020 | 801.01 | -0.42% | 801.01 | -0.42% |
| 14.02.2020 | 802.06 | 0.13% | 802.06 | 0.13% |
| 17.02.2020 | 802.71 | 0.08% | 802.71 | 0.08% |
| 18.02.2020 | 802.89 | 0.02% | 802.89 | 0.02% |
| 19.02.2020 | 812.36 | 1.18% | 812.36 | 1.18% |
| 20.02.2020 | 810.11 | -0.28% | 810.11 | -0.28% |
| 21.02.2020 | 805.81 | -0.53% | 805.81 | -0.53% |
| 24.02.2020 | 786.35 | -2.41% | 786.35 | -2.41% |
| 25.02.2020 | 772.98 | -1.70% | 772.98 | -1.70% |
| 26.02.2020 | 768.74 | -0.55% | 768.74 | -0.55% |
| 27.02.2020 | 753.98 | -1.92% | 753.98 | -1.92% |
| 28.02.2020 | 732.15 | -2.90% | 732.15 | -2.90% |
| 02.03.2020 | 747.35 | 2.08% | 747.35 | 2.08% |
| 03.03.2020 | 754.44 | 0.95% | 754.44 | 0.95% |
| 04.03.2020 | 757.64 | 0.42% | 757.64 | 0.42% |
| 05.03.2020 | 745.07 | -1.66% | 745.07 | -1.66% |
| 06.03.2020 | 727.60 | -2.34% | 727.60 | -2.34% |
| 09.03.2020 | 690.10 | -5.15% | 690.10 | -5.15% |
| 10.03.2020 | 689.96 | -0.02% | 689.96 | -0.02% |
| 11.03.2020 | 675.75 | -2.06% | 675.75 | -2.06% |
| 12.03.2020 | 533.27 | -21.08% | 533.27 | -21.08% |
| 13.03.2020 | 541.08 | 1.46% | 541.08 | 1.46% |
| 16.03.2020 | 501.87 | -7.25% | 501.87 | -7.25% |
| 17.03.2020 | 498.85 | -0.60% | 498.85 | -0.60% |
| 18.03.2020 | 479.70 | -3.84% | 479.70 | -3.84% |
| 19.03.2020 | 489.89 | 2.12% | 489.89 | 2.12% |
| 20.03.2020 | 500.63 | 2.19% | 500.63 | 2.19% |
| 23.03.2020 | 504.09 | 0.69% | 504.09 | 0.69% |
| 24.03.2020 | 749.36 | 48.66% | 749.36 | 48.66% |
| 25.03.2020 | 660.89 | -11.81% | 660.89 | -11.81% |
| 26.03.2020 | 645.29 | -2.36% | 645.29 | -2.36% |
| 27.03.2020 | 628.30 | -2.63% | 628.30 | -2.63% |
| 30.03.2020 | 605.93 | -3.56% | 605.93 | -3.56% |
| 31.03.2020 | 612.28 | 1.05% | 612.28 | 1.05% |
| 01.04.2020 | 597.07 | -2.48% | 597.07 | -2.48% |
| 03.04.2020 | 591.98 | -0.50% | 591.98 | -0.50% |
| 06.04.2020 | 622.26 | 5.12% | 622.26 | 5.12% |
| 07.04.2020 | 631.88 | 1.55% | 631.88 | 1.55% |
| 08.04.2020 | 623.53 | -1.32% | 623.53 | -1.32% |
| 09.04.2020 | 639.02 | 2.48% | 639.02 | 2.48% |
| 14.04.2020 | 654.02 | 2.35% | 654.02 | 2.35% |
| 15.04.2020 | 633.17 | -3.19% | 633.17 | -3.19% |
| 16.04.2020 | 626.20 | -1.10% | 626.20 | -1.10% |
| 17.04.2020 | 638.07 | 1.90% | 638.07 | 1.90% |
| 20.04.2020 | 634.51 | -0.56% | 634.51 | -0.56% |
| 21.04.2020 | 619.93 | -2.30% | 619.93 | -2.30% |
| 22.04.2020 | 624.03 | 0.66% | 624.03 | 0.66% |
| 23.04.2020 | 640.04 | 2.57% | 640.04 | 2.57% |
| 24.04.2020 | 638.94 | -0.17% | 638.94 | -0.17% |
| 27.04.2020 | 646.38 | 1.16% | 646.38 | 1.16% |
| 28.04.2020 | 659.15 | 1.98% | 659.15 | 1.98% |
| 29.04.2020 | 671.84 | 1.93% | 671.84 | 1.93% |
| 30.04.2020 | 668.78 | -0.46% | 668.78 | -0.46% |
| 04.05.2020 | 654.25 | -2.17% | 654.25 | -2.17% |
| 05.05.2020 | 591.13 | -9.65% | 591.13 | -9.65% |
| 06.05.2020 | 588.10 | -0.51% | 588.10 | -0.51% |
| 07.05.2020 | 591.16 | 0.52% | 591.16 | 0.52% |
| 11.05.2020 | 599.83 | 1.47% | 599.83 | 1.47% |
| 12.05.2020 | 603.95 | 0.69% | 603.95 | 0.69% |
| 13.05.2020 | 597.91 | -1.00% | 597.91 | -1.00% |
| 14.05.2020 | 584.54 | -2.24% | 584.54 | -2.24% |
| 15.05.2020 | 589.43 | 0.84% | 589.43 | 0.84% |
| 18.05.2020 | 595.71 | 1.07% | 595.71 | 1.07% |
| 19.05.2020 | 589.59 | -1.03% | 589.59 | -1.03% |
| 20.05.2020 | 590.57 | 0.17% | 590.57 | 0.17% |
| 21.05.2020 | 583.39 | -1.22% | 583.39 | -1.22% |
| 22.05.2020 | 584.07 | 0.12% | 584.07 | 0.12% |
| 25.05.2020 | 584.59 | 0.09% | 584.59 | 0.09% |
| 26.05.2020 | 594.86 | 1.76% | 594.86 | 1.76% |
| 27.05.2020 | 610.97 | 2.71% | 610.97 | 2.71% |
| 28.05.2020 | 608.40 | -0.42% | 608.40 | -0.42% |
| 29.05.2020 | 600.91 | -1.23% | 600.91 | -1.23% |
| 01.06.2020 | 606.46 | 0.92% | 606.46 | 0.92% |
| 02.06.2020 | 620.00 | 2.23% | 620.00 | 2.23% |
| 03.06.2020 | 634.32 | 2.31% | 634.32 | 2.31% |
| 04.06.2020 | 637.50 | 0.50% | 637.50 | 0.50% |
| 05.06.2020 | 668.72 | 4.90% | 668.72 | 4.90% |
| 08.06.2020 | 674.71 | 0.90% | 674.71 | 0.90% |
| 09.06.2020 | 660.65 | -2.08% | 660.65 | -2.08% |
| 10.06.2020 | 656.01 | -0.70% | 656.01 | -0.70% |
| 11.06.2020 | 627.18 | -4.39% | 627.18 | -4.39% |
| 12.06.2020 | 644.27 | 2.72% | 644.27 | 2.72% |
| 15.06.2020 | 635.76 | -1.32% | 635.76 | -1.32% |
| 16.06.2020 | 651.60 | 2.49% | 651.60 | 2.49% |
| 17.06.2020 | 642.97 | -1.32% | 642.97 | -1.32% |
| 18.06.2020 | 636.43 | -1.02% | 636.43 | -1.02% |
| 19.06.2020 | 636.91 | 0.08% | 636.91 | 0.08% |
| 22.06.2020 | 628.19 | -1.37% | 628.19 | -1.37% |
| 23.06.2020 | 634.93 | 1.07% | 634.93 | 1.07% |
| 24.06.2020 | 620.63 | -2.25% | 620.63 | -2.25% |
| 25.06.2020 | 618.73 | -0.31% | 618.73 | -0.31% |
| 26.06.2020 | 616.84 | -0.31% | 616.84 | -0.31% |
| 29.06.2020 | 622.40 | 0.90% | 622.40 | 0.90% |
| 30.06.2020 | 618.01 | -0.71% | 618.01 | -0.71% |
| 01.07.2020 | 623.98 | 0.97% | 623.98 | 0.97% |
| 02.07.2020 | 639.52 | 2.49% | 639.52 | 2.49% |
| 03.07.2020 | 634.77 | -0.74% | 634.77 | -0.74% |
| 07.07.2020 | 633.11 | -0.26% | 633.11 | -0.26% |
| 08.07.2020 | 632.88 | -0.04% | 632.88 | -0.04% |
| 09.07.2020 | 630.76 | -0.33% | 630.76 | -0.33% |
| 10.07.2020 | 629.15 | -0.26% | 629.15 | -0.26% |
| 13.07.2020 | 636.36 | 1.15% | 636.36 | 1.15% |
| 14.07.2020 | 634.19 | -0.34% | 634.19 | -0.34% |
| 15.07.2020 | 641.37 | 1.13% | 641.37 | 1.13% |
| 16.07.2020 | 640.40 | -0.15% | 640.40 | -0.15% |
| 17.07.2020 | 632.95 | -1.16% | 632.95 | -1.16% |
| 20.07.2020 | 633.50 | 0.09% | 633.50 | 0.09% |
| 21.07.2020 | 638.96 | 0.86% | 638.96 | 0.86% |
| 22.07.2020 | 632.31 | -1.04% | 632.31 | -1.04% |
| 23.07.2020 | 617.89 | -2.28% | 617.89 | -2.28% |
| 24.07.2020 | 612.91 | -0.81% | 612.91 | -0.81% |
| 27.07.2020 | 609.08 | -0.62% | 609.08 | -0.62% |
| 28.07.2020 | 605.68 | -0.56% | 605.68 | -0.56% |
| 29.07.2020 | 597.80 | -1.30% | 597.80 | -1.30% |
| 30.07.2020 | 515.78 | -13.72% | 515.78 | -13.72% |
| 31.07.2020 | 517.41 | 0.32% | 517.41 | 0.32% |
| 03.08.2020 | 521.70 | 0.83% | 521.70 | 0.83% |
| 04.08.2020 | 527.28 | 1.07% | 527.28 | 1.07% |
| 05.08.2020 | 530.53 | 0.62% | 530.53 | 0.62% |
| 06.08.2020 | 528.58 | -0.37% | 528.58 | -0.37% |
| 07.08.2020 | 529.20 | 0.12% | 529.20 | 0.12% |
| 10.08.2020 | 533.94 | 0.90% | 533.94 | 0.90% |
| 11.08.2020 | 541.36 | 1.39% | 541.36 | 1.39% |
| 12.08.2020 | 547.63 | 1.16% | 547.63 | 1.16% |
| 13.08.2020 | 543.74 | -0.71% | 543.74 | -0.71% |
| 14.08.2020 | 541.82 | -0.35% | 541.82 | -0.35% |
| 17.08.2020 | 541.32 | -0.09% | 541.32 | -0.09% |
| 18.08.2020 | 537.32 | -0.74% | 537.32 | -0.74% |
| 19.08.2020 | 535.55 | -0.33% | 535.55 | -0.33% |
| 20.08.2020 | 529.77 | -1.08% | 529.77 | -1.08% |
| 21.08.2020 | 529.43 | -0.06% | 529.43 | -0.06% |
| 24.08.2020 | 531.98 | 0.48% | 531.98 | 0.48% |
| 25.08.2020 | 538.94 | 1.31% | 538.94 | 1.31% |
| 26.08.2020 | 539.34 | 0.07% | 539.34 | 0.07% |
| 27.08.2020 | 537.44 | -0.35% | 537.44 | -0.35% |
| 28.08.2020 | 539.21 | 0.33% | 539.21 | 0.33% |
| 31.08.2020 | 536.35 | -0.53% | 536.35 | -0.53% |
| 01.09.2020 | 534.09 | -0.42% | 534.09 | -0.42% |
| 02.09.2020 | 533.54 | -0.10% | 533.54 | -0.10% |
| 03.09.2020 | 534.81 | 0.24% | 534.81 | 0.24% |
| 04.09.2020 | 535.72 | 0.17% | 535.72 | 0.17% |
| 07.09.2020 | 537.19 | 0.27% | 537.19 | 0.27% |
| 08.09.2020 | 534.93 | -0.42% | 534.93 | -0.42% |
| 09.09.2020 | 535.34 | 0.08% | 535.34 | 0.08% |
| 10.09.2020 | 542.04 | 1.25% | 542.04 | 1.25% |
| 11.09.2020 | 536.74 | -0.98% | 536.74 | -0.98% |
| 14.09.2020 | 539.50 | 0.51% | 539.50 | 0.51% |
| 15.09.2020 | 538.76 | -0.14% | 538.76 | -0.14% |
| 16.09.2020 | 534.56 | -0.78% | 534.56 | -0.78% |
| 17.09.2020 | 531.15 | -0.64% | 531.15 | -0.64% |
| 18.09.2020 | 524.16 | -1.32% | 524.16 | -1.32% |
| 21.09.2020 | 515.31 | -1.69% | 515.31 | -1.69% |
| 22.09.2020 | 520.69 | 1.04% | 520.69 | 1.04% |
| 23.09.2020 | 511.71 | -1.72% | 511.71 | -1.72% |
| 24.09.2020 | 509.06 | -0.52% | 509.06 | -0.52% |
| 25.09.2020 | 506.22 | -0.56% | 506.22 | -0.56% |
| 29.09.2020 | 505.67 | -0.11% | 505.67 | -0.11% |
| 30.09.2020 | 509.59 | 0.78% | 509.59 | 0.78% |
| 01.10.2020 | 505.07 | -0.89% | 505.07 | -0.89% |
| 02.10.2020 | 504.75 | -0.06% | 504.75 | -0.06% |
| 05.10.2020 | 508.82 | 0.81% | 508.82 | 0.81% |
| 06.10.2020 | 516.16 | 1.44% | 516.16 | 1.44% |
| 07.10.2020 | 515.60 | -0.11% | 515.60 | -0.11% |
| 08.10.2020 | 514.24 | -0.26% | 514.24 | -0.26% |
| 09.10.2020 | 512.56 | -0.33% | 512.56 | -0.33% |
| 12.10.2020 | 508.12 | -0.87% | 508.12 | -0.87% |
| 13.10.2020 | 483.25 | -4.89% | 483.25 | -4.89% |
| 14.10.2020 | 482.92 | -0.07% | 482.92 | -0.07% |
| 15.10.2020 | 474.85 | -1.67% | 474.85 | -1.67% |
| 16.10.2020 | 479.47 | 0.97% | 479.47 | 0.97% |
| 19.10.2020 | 483.37 | 0.81% | 483.37 | 0.81% |
| 20.10.2020 | 485.51 | 0.44% | 485.51 | 0.44% |
| 21.10.2020 | 481.93 | -0.74% | 481.93 | -0.74% |
| 22.10.2020 | 478.40 | -0.73% | 478.40 | -0.73% |
| 23.10.2020 | 484.66 | 1.31% | 484.66 | 1.31% |
| 26.10.2020 | 481.11 | -0.73% | 481.11 | -0.73% |
| 27.10.2020 | 486.08 | 1.03% | 486.08 | 1.03% |
| 29.10.2020 | 475.15 | -2.25% | 475.15 | -2.25% |
| 30.10.2020 | 476.18 | 0.22% | 476.18 | 0.22% |
| 02.11.2020 | 482.47 | 1.32% | 482.47 | 1.32% |
| 03.11.2020 | 489.57 | 1.47% | 489.57 | 1.47% |
| 04.11.2020 | 488.24 | -0.27% | 488.24 | -0.27% |
| 05.11.2020 | 489.85 | 0.33% | 489.85 | 0.33% |
| 06.11.2020 | 489.99 | 0.03% | 489.99 | 0.03% |
| 09.11.2020 | 518.00 | 5.72% | 518.00 | 5.72% |
| 10.11.2020 | 528.11 | 1.95% | 528.11 | 1.95% |
| 11.11.2020 | 532.53 | 0.84% | 532.53 | 0.84% |
| 12.11.2020 | 532.99 | 0.09% | 532.99 | 0.09% |
| 13.11.2020 | 540.28 | 1.37% | 540.28 | 1.37% |
| 16.11.2020 | 555.81 | 2.87% | 555.81 | 2.87% |
| 18.11.2020 | 561.28 | 0.98% | 561.28 | 0.98% |
| 19.11.2020 | 558.81 | -0.44% | 558.81 | -0.44% |
| 20.11.2020 | 558.19 | -0.11% | 558.19 | -0.11% |
| 23.11.2020 | 561.49 | 0.59% | 561.49 | 0.59% |
| 24.11.2020 | 561.36 | -0.02% | 561.36 | -0.02% |
| 25.11.2020 | 567.45 | 1.08% | 567.45 | 1.08% |
| 26.11.2020 | 566.63 | -0.14% | 566.63 | -0.14% |
| 27.11.2020 | 572.71 | 1.07% | 572.71 | 1.07% |
| 30.11.2020 | 569.32 | -0.59% | 569.32 | -0.59% |
| 01.12.2020 | 570.21 | 0.16% | 570.21 | 0.16% |
| 02.12.2020 | 570.64 | 0.08% | 570.64 | 0.08% |
| 03.12.2020 | 572.79 | 0.38% | 572.79 | 0.38% |
| 04.12.2020 | 520.55 | -9.12% | 520.55 | -9.12% |
| 07.12.2020 | 518.49 | -0.40% | 518.49 | -0.40% |
| 08.12.2020 | 522.80 | 0.83% | 522.80 | 0.83% |
| 09.12.2020 | 528.75 | 1.14% | 528.75 | 1.14% |
| 10.12.2020 | 519.62 | -1.73% | 519.62 | -1.73% |
| 11.12.2020 | 514.31 | -1.02% | 514.31 | -1.02% |
| 14.12.2020 | 523.25 | 1.74% | 523.25 | 1.74% |
| 15.12.2020 | 525.70 | 0.47% | 525.70 | 0.47% |
| 16.12.2020 | 525.28 | -0.08% | 525.28 | -0.08% |
| 17.12.2020 | 527.94 | 0.51% | 527.94 | 0.51% |
| 18.12.2020 | 528.88 | 0.18% | 528.88 | 0.18% |
| 21.12.2020 | 512.32 | -3.13% | 512.32 | -3.13% |
| 22.12.2020 | 522.48 | 1.98% | 522.48 | 1.98% |
| 23.12.2020 | 523.50 | 0.20% | 523.50 | 0.20% |
| 28.12.2020 | 534.02 | 2.01% | 534.02 | 2.01% |
| 29.12.2020 | 535.82 | 0.34% | 535.82 | 0.34% |
| 30.12.2020 | 535.41 | -0.08% | 535.41 | -0.08% |
| 31.12.2020 | 535.72 | 0.06% | 535.72 | 0.06% |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
