Burza Praha souhrny dle akcií za rok 2009
Burza Praha souhrny dle akcií za rok 2009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 7 839 817 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 10 475 942 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 487 930 695 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 390 294 974 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 21 548 048 671 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 769 313 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 880 794 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 20 828 768 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 31 536 288 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 14 915 811 676 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 4 177 445 548 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 832 665 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 21 478 542 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 21 668 419 238 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 10 872 359 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 620 690 936 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 28 004 857 436 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 589 410 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 62 920 427 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 35 200 303 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 44 171 896 201 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 62 436 414 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 53 755 150 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 100.00 | 55 268 405 857 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 18 354 172 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 36 233 848 958 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 9 178.00 | 5 110 290 591 | 5 211.00 | 9 100.00 | 141 713 836 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 7 941.00 | 137 621 231 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 7 000.00 | 911 510 | 5 600.00 | 7 000.00 | 6 592 754 | graf |
EUROPA BONUS CZK | 3 684.00 | 6 442.00 | 0 | 4 185.00 | 6 339.00 | 442 430 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 6 242.00 | 144 756 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 4 232.00 | 5 700.00 | 183 949 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 355 525 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 6 510.00 | 71 500 | 4 000.00 | 5 100.00 | 578 307 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 24 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 4 203.00 | 40 045 | graf |
KOMERČNÍ BANKA | 1 545.00 | 4 000.00 | 63 262 186 893 | 1 578.00 | 3 989.00 | 1 090 946 365 | graf |
Holcim (Česko) | - | - | - | 2 364.00 | 3 400.00 | 301 352 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 3 365.00 | 71 237 293 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 3 209.00 | 1 263 793 | graf |
OHL ŽS | - | - | - | 1 865.00 | 2 931.00 | 577 037 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 990.00 | 23 116 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 913.00 | 108 340 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 850.00 | 553 455 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 780.00 | 81 080 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 691.00 | 6 878 703 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 680.00 | 135 690 | graf |
ENERGOAQUA | 1 350.00 | 1 504.00 | 343 250 | 1 080.00 | 1 550.00 | 486 048 | graf |
SELGEN | - | - | - | 1 111.00 | 1 511.00 | 1 014 823 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 308.00 | 10 682 153 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 299.00 | 3 343 047 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 171 217 | graf |
METROSTAV | - | - | - | 745.00 | 1 253.00 | 493 411 | graf |
RMS MEZZANINE | 1 016.00 | 1 155.00 | 78 463 525 | 851.00 | 1 185.00 | 147 142 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 5 159 065 907 | 924.00 | 1 148.00 | 39 953 993 | graf |
VIG | 455.00 | 1 110.00 | 1 397 548 328 | 472.00 | 1 120.00 | 55 983 261 | graf |
PARAMO | 1 000.00 | 1 048.00 | 1 646 071 | 911.00 | 1 011.00 | 89 022 | graf |
ČEZ | 640.00 | 991.00 | 202 358 116 613 | 643.00 | 996.00 | 2 095 890 990 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 905.00 | 10 540 243 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 903.00 | 27 244 | graf |
KAROSERIA | - | - | - | 608.00 | 900.00 | 1 032 687 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 802.00 | 80 819 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 795.00 | 183 332 | graf |
ERSTE GROUP BANK A | 203.00 | 798.00 | 56 940 508 077 | 203.00 | 794.00 | 1 707 330 029 | graf |
TOMA | 566.00 | 660.00 | 44 256 | 448.00 | 715.00 | 1 641 185 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 352.00 | 690.00 | 76 740 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 680.00 | 18 544 | graf |
CETV | 111.00 | 661.00 | 17 185 407 579 | 114.00 | 650.00 | 627 516 221 | graf |
PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 350.00 | 600.00 | 321 720 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 588.00 | 25 100 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 567.00 | 9 894 391 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 31 101 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 526.00 | 64 945 | graf |
O2 C.R. | 360.00 | 500.00 | 65 731 027 405 | 365.00 | 503.00 | 1 180 073 484 | graf |
PFNONWOVENS | 223.00 | 480.00 | 2 927 978 388 | 225.00 | 488.00 | 107 081 350 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 461.00 | 1 012 144 | graf |
VÍTKOVICE | - | - | - | 222.00 | 450.00 | 21 748 600 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 439.00 | 240 690 | graf |
ECM | 196.00 | 442.00 | 554 518 712 | 200.00 | 417.00 | 86 290 651 | graf |
VGP | 364.00 | 380.00 | 3 491 415 | 412.00 | 412.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 376.00 | 354 701 | graf |
INTEL CORP. | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 360.00 | 917 207 | graf |
SETUZA | - | - | - | 80.00 | 355.00 | 259 023 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 341.00 | 1 244 195 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 315.00 | 1 732 789 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 102 732 | graf |
NOKIA CORP. | - | - | - | 199.00 | 311.00 | 45 128 318 | graf |
CPI FIM | 89.00 | 302.00 | 2 034 686 857 | 90.00 | 304.00 | 271 955 822 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 290.00 | 36 754 235 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 285.00 | 920 417 | graf |
TATRA | - | - | - | 80.00 | 251.00 | 25 001 650 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 186.00 | 10 336 | graf |
NWN | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
NWR | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
UNIPETROL | 106.00 | 152.00 | 13 774 728 929 | 107.00 | 150.00 | 513 478 409 | graf |
PX INDEX CERT. | 61.00 | 119.00 | 9 440 649 | 62.00 | 120.00 | 2 053 678 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 97.00 | 182 545 | graf |
FAGRON | - | - | - | 56.00 | 96.00 | 57 040 | graf |
AVIA | - | - | - | 16.00 | 69.00 | 412 655 | graf |
VET ASSETS | 6.00 | 14.00 | 336 230 | 5.00 | 18.00 | 4 861 454 | graf |
AAA AUTO | 5.00 | 15.00 | 122 730 583 | 5.00 | 15.00 | 73 218 563 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 108.00 | 71 226 346 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 98.00 | 261 850 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 1 280.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 255.00 | 332.00 | 2 554 500 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 808.00 | 5 225 455 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 182.00 | 0 | - | - | - | graf |
CECE VB-AFT | 236.00 | 488.00 | 0 | - | - | - | graf |
WIG VB-AFT | 77.00 | 155.00 | 94 150 | - | - | - | graf |
BUX VB-AFT | 85.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 100.00 | 738 354 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 540.00 | 781.00 | 1 408 400 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 745 249 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 98.00 | 391 376 | - | - | - | graf |
CECE BONUS III | 639.00 | 1 761.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 2 404.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 4 134.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 963.00 | 931 649 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 319 196 911 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 5 025 609 289 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 195 041 050 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 726.00 | 34 100 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 197 372 234 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 232 646 982 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 1 068.00 | 6 274 750 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 101.00 | 2 753 002 | - | - | - | graf |
ZENTIVA TL 800 | 31.00 | 42.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 96.00 | 4 808 279 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 287.00 | 349 100 | - | - | - | graf |
CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 79.00 | 8 411 882 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 76.00 | 207 160 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 845.00 | 474 200 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 446.00 | 824 290 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 893.00 | 22 317 070 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 990.00 | 2 987 900 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 766.00 | 5 742 500 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 1 174.00 | 36 509 880 | - | - | - | graf |
BRENT TL | 46.00 | 84.00 | 2 762 600 | - | - | - | graf |
BRENT TL+ | 30.00 | 70.00 | 13 138 200 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 232.00 | 479 600 | - | - | - | graf |
KB TL 1300 | 79.00 | 270.00 | 3 673 700 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 126.00 | 0 | - | - | - | graf |
CEZ TL 340 | 424.00 | 687.00 | 0 | - | - | - | graf |
PX TL 450 | 313.00 | 750.00 | 271 800 | - | - | - | graf |
NWR TL 50 | 231.00 | 1 306.00 | 6 881 085 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 64.00 | 3 456 750 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 61 783 208 | - | - | - | graf |
CEZ TL 500 | 17.00 | 53.00 | 9 109 200 | - | - | - | graf |
KB TL 1700 | 18.00 | 151.00 | 928 400 | - | - | - | graf |
PX TL 500 | 14.00 | 70.00 | 3 158 795 | - | - | - | graf |
O2 TL 200 | 164.00 | 304.00 | 454 020 | - | - | - | graf |
O2 TL 300 | 60.00 | 205.00 | 7 948 300 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 82.00 | 1 561 600 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 62.00 | 9 687 300 | - | - | - | graf |
BRENT TS 70 | 9.00 | 86.00 | 20 176 600 | - | - | - | graf |
BRENT TL 30 | 7.00 | 39.00 | 16 378 500 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 44.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 172.00 | 271 500 | - | - | - | graf |
ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 89.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 908.00 | 2 455 000 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 546.00 | 4 541 590 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 950.00 | 44 336 430 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 119.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 4 037 940 | - | - | - | graf |
BONUS GARANT CZK | 92.00 | 104.00 | 280 470 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 102.00 | 748 569 | - | - | - | graf |
GOLD INDEX SHORT | 789.00 | 1 180.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 50.00 | 167.00 | 546 450 | - | - | - | graf |
PTX TL 600 | 68.00 | 189.00 | 453 800 | - | - | - | graf |
ROTX TL 3700 | 214.00 | 833.00 | 0 | - | - | - | graf |
SETX TL 850 | 33.00 | 101.00 | 0 | - | - | - | graf |
CTX TS 1900 | 32.00 | 143.00 | 51 950 | - | - | - | graf |
PX TS 1300 | 12.00 | 44.00 | 6 467 800 | - | - | - | graf |
HTX TL 1800 | 180.00 | 531.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 318.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 198.00 | 1 589.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 2 315.00 | 1 548 750 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 2 412.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 151.00 | 1 793.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 8 571 597 576 | - | - | - | graf |
CEZ FUT DEC09 | 820.00 | 990.00 | 2 366 700 | - | - | - | graf |
ERBA FUT DEC09 | 456.00 | 780.00 | 5 191 700 | - | - | - | graf |
PX FUT DEC09 | 879.00 | 1 165.00 | 50 985 740 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 940.00 | 3 397 100 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 785.00 | 1 818 600 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 158.00 | 16 740 900 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 5 450 167 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 268.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 182.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 79.00 | 185 600 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 389.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 76 980 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 335.00 | 6 600 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 289 826 125 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 491 708 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 695 627 786 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 48 603 000 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 136 246 722 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 75.00 | 96 678 767 | - | - | - | graf |
GOLD | 1 625.00 | 2 286.00 | 6 545 885 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 789.00 | 351 460 | - | - | - | graf |
RDX | 160.00 | 341.00 | 98 820 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 437 845 024 | - | - | - | graf |
CTX | 243.00 | 484.00 | 1 867 600 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 161.00 | 311.00 | 835 790 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 072 537 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 789 765 184 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 086 573 700 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?