APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
27.10.1995 | 156.00 | -0.76% | 1 802 268 | 11 553 | 151.00 | +5.00% | 181 844 | 1 201 | ||||||
22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
5.5.1995 | 154.00 | 0.00% | 1 328 712 | 8 628 | 150.00 | +2.00% | 175 473 | 1 177 | ||||||
22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
9.2.1996 | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
26.10.1995 | 157.20 | +0.44% | 1 246 124 | 7 927 | 142.00 | -2.00% | 1 254 672 | 8 722 | ||||||
7.2.1996 | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
12.2.1996 | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
31.3.1995 | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
6.4.1995 | 154.00 | 0.00% | 1 100 484 | 7 146 | 152.00 | +1.00% | 435 049 | 2 819 | ||||||
19.6.2002 | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
9.11.1995 | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
14.3.1995 | 115.00 | -369.00% | 803 850 | 6 990 | ||||||||||
9.8.1996 | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
11.4.1995 | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||||
17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
8.2.1996 | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
29.3.1995 | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
10.7.1996 | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
26.1.1996 | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
18.7.1995 | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
11.7.1995 | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
30.3.1995 | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
30.10.1995 | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||||
9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
25.5.1995 | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
3.4.1995 | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
13.11.1995 | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
8.11.1995 | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
22.5.1995 | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €