APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
24.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
26.5.1995 | 145.00 | -136.00% | 424 995 | 2 931 | 146.00 | +3.00% | 325 804 | 2 178 | ||||||
4.6.1996 | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
1.6.1999 | 16.10 | 0.00% | 0 | 0 | 17.60 | +0.57% | 37 947 | 2 170 | ||||||
19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
7.6.1999 | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
12.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | -1.81% | 35 423 | 2 149 | ||||||
30.3.1995 | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
13.10.1999 | 20.00 | +4.65% | 1 160 | 58 | 21.10 | 0.00% | 47 104 | 2 143 | ||||||
4.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
7.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
23.3.1999 | 16.00 | 0.00% | 0 | 0 | 16.80 | +7.00% | 35 064 | 2 106 | ||||||
15.4.1996 | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
20.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||||
29.8.1997 | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
27.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | -1.53% | 39 356 | 2 060 | ||||||
29.1.1996 | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
11.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||||
23.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | +2.04% | 40 840 | 2 042 | ||||||
20.3.1997 | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
11.5.1999 | 18.62 | 0.00% | 0 | 0 | 18.10 | +5.84% | 36 166 | 2 034 | ||||||
17.9.1999 | 16.86 | +4.98% | 0 | 0 | 20.00 | +8.69% | 40 374 | 2 025 | ||||||
7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
26.9.2001 | 18.86 | +4.95% | 0 | 0 | 24.00 | -7.69% | 50 556 | 2 018 | ||||||
20.4.1995 | 145.00 | -136.00% | 285 505 | 1 969 | 150.00 | -2.00% | 294 359 | 2 014 | ||||||
7.7.1995 | 145.00 | +2.00% | 286 947 | 2 014 | ||||||||||
17.1.1996 | 144.00 | 0.00% | 139 536 | 969 | 150.00 | +4.00% | 297 836 | 2 010 | ||||||
11.11.1996 | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
28.5.2001 | 19.10 | 0.00% | 0 | 0 | 22.30 | +9.85% | 44 600 | 2 000 | ||||||
2.10.1998 | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
7.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
29.4.1998 | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
14.10.1997 | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
25.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.20 | +0.55% | 35 873 | 1 971 | ||||||
1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
28.11.1995 | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
22.1.1996 | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
27.11.1997 | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
23.1.1996 | 144.00 | 0.00% | 351 504 | 2 441 | 145.00 | +1.00% | 281 055 | 1 949 | ||||||
18.5.1995 | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
13.3.1997 | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
5.12.1996 | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
27.5.1998 | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
10.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | 0.00% | 30 567 | 1 923 | ||||||
1.2.1996 | 144.00 | 0.00% | 291 024 | 2 021 | 147.00 | +1.00% | 282 387 | 1 921 | ||||||
31.5.1995 | 0 | 0 | 140.00 | +3.00% | 268 768 | 1 919 | ||||||||
28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
3.11.1998 | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
21.6.2001 | 20.10 | 0.00% | 0 | 0 | 18.90 | -6.89% | 37 901 | 1 904 | ||||||
6.11.1998 | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
15.2.1995 | 145.00 | -1.00% | 280 310 | 1 877 | ||||||||||
2.12.1996 | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
11.10.1996 | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
26.1.1998 | 22.88 | -0.52% | 22 880 | 1 000 | 20.70 | +2.47% | 38 966 | 1 842 | ||||||
4.2.1998 | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
21.11.1996 | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
12.11.1998 | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
16.12.1998 | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
25.10.1999 | 22.50 | 0.00% | 0 | 0 | 23.30 | +4.95% | 42 176 | 1 829 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 104 876 | 1 828 | ||||||
22.10.1997 | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
12.4.1999 | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
13.11.1996 | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
19.5.1999 | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
21.9.2001 | 17.12 | 0.00% | 0 | 0 | 24.50 | +2.08% | 44 849 | 1 803 | ||||||
2.2.1999 | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
29.6.1995 | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
4.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
22.2.1999 | 17.51 | 0.00% | 0 | 0 | 16.20 | -9.49% | 30 413 | 1 768 | ||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 102 926 | 1 767 | ||||||
30.4.1998 | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
18.9.1995 | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
20.12.1995 | 136.00 | -1.00% | 256 846 | 1 756 | ||||||||||
12.4.1995 | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
28.2.2000 | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
29.8.1995 | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
23.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 32 723 | 1 726 | ||||||
30.8.1995 | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
14.8.1995 | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
26.8.1997 | 16.31 | +4.95% | 0 | 0 | 16.30 | +3.53% | 27 492 | 1 705 | ||||||
25.5.1995 | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
24.4.2001 | 17.25 | -4.95% | 0 | 0 | 19.70 | +3.14% | 33 145 | 1 688 | ||||||
9.11.1995 | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
26.7.2000 | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
30.11.1995 | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
31.3.1995 | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
3.3.1999 | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
19.12.1995 | 131.00 | +8.00% | 247 740 | 1 672 | ||||||||||
14.11.1995 | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
6.10.1997 | 16.60 | +2.46% | 3 918 | 236 | 17.00 | +3.64% | 28 001 | 1 669 | ||||||
26.1.2000 | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
21.8.1996 | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
6.6.1997 | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
23.4.1999 | 17.65 | +4.99% | 0 | 0 | 18.50 | +6.32% | 30 527 | 1 657 | ||||||
3.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
4.9.2001 | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
12.8.1997 | 14.45 | -0.06% | 1 705 | 118 | 16.00 | 26 169 | 1 650 | |||||||
16.10.1995 | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
8.2.2000 | 22.53 | 0.00% | 0 | 0 | 23.00 | +1.32% | 38 694 | 1 636 | ||||||
16.1.2001 | 20.31 | +4.96% | 0 | 0 | 18.70 | 0.00% | 30 981 | 1 632 | ||||||
12.12.2001 | 23.61 | 0.00% | 0 | 0 | 24.60 | 0.00% | 40 207 | 1 626 | ||||||
25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
17.3.1999 | 16.27 | +4.96% | 0 | 0 | 16.00 | 0.00% | 27 514 | 1 622 | ||||||
27.9.1996 | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
8.9.1995 | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
2.2.1998 | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
3.5.1995 | 151.00 | -65.00% | 323 140 | 2 140 | 150.00 | +3.00% | 240 125 | 1 602 | ||||||
7.11.1995 | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
18.2.1999 | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
31.5.2000 | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
8.11.2001 | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
28.8.2001 | 18.33 | -4.97% | 0 | 0 | 21.50 | +1.41% | 35 424 | 1 581 | ||||||
2.3.2000 | 22.83 | 0.00% | 0 | 0 | 24.00 | +4.34% | 36 545 | 1 578 | ||||||
24.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
2.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
11.11.1999 | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
7.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.00 | -0.55% | 28 268 | 1 569 | ||||||
8.8.2001 | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
1.12.1998 | 18.60 | 0.00% | 0 | 0 | 18.20 | -1.08% | 28 782 | 1 566 | ||||||
27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
29.5.1995 | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
8.11.2000 | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
13.12.1996 | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
19.3.1998 | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
8.11.1996 | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
6.2.1997 | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
8.2.1996 | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
30.9.1998 | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
30.5.1995 | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
26.1.1996 | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
2.7.1996 | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
12.1.1998 | 21.38 | -4.97% | 3 934 | 184 | 22.00 | +5.72% | 32 123 | 1 511 | ||||||
14.2.2001 | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
13.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
17.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
10.4.1995 | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
24.3.1999 | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
16.2.1995 | 145.00 | -1.00% | 219 454 | 1 490 | ||||||||||
18.11.1998 | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
10.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
29.1.1999 | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
2.7.1999 | 16.15 | 0.00% | 0 | 0 | 17.00 | +2.40% | 24 980 | 1 474 | ||||||
10.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
20.11.2001 | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
3.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.70 | +0.85% | 35 384 | 1 465 | ||||||
1.9.1995 | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
28.4.1999 | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
4.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
9.10.1997 | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
10.4.1997 | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
1.6.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 201 414 | 1 435 | ||||||
12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
8.3.1999 | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
25.2.1999 | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky