APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
3.5.1996 | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
6.2.1996 | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
17.8.1995 | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
1.2.1995 | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
21.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.10 | -3.93% | 14 424 | 774 | ||||||
20.8.1997 | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
21.5.1998 | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
29.4.1998 | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
29.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
16.9.1997 | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
7.2.2000 | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
1.10.1997 | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
3.5.1999 | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
2.4.1998 | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
20.11.1997 | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
7.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -3.68% | 19 684 | 1 060 | ||||||
16.12.1997 | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
29.10.1998 | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
17.11.1998 | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
4.9.2001 | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
1.7.1998 | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
16.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.30 | -3.55% | 11 257 | 691 | ||||||
21.8.2001 | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
23.4.2001 | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
26.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
29.10.1997 | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
22.10.1999 | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
3.6.1999 | 16.10 | 0.00% | 0 | 0 | 17.00 | -3.40% | 90 067 | 5 151 | ||||||
15.6.1998 | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
17.3.1998 | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
15.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
31.10.1997 | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
17.11.1997 | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
26.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
7.1.1998 | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
28.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -3.10% | 3 132 | 201 | ||||||
30.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -3.08% | 10 615 | 677 | ||||||
31.7.1998 | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
21.1.2000 | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
6.3.2001 | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
20.8.1996 | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
26.3.1996 | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
27.5.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
22.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -3.00% | 60 145 | 886 | ||||||
15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
17.2.1995 | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
22.3.2001 | 20.10 | 0.00% | 0 | 0 | 19.60 | -2.97% | 7 973 | 404 | ||||||
20.1.2000 | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
12.10.1998 | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
6.4.1998 | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
3.3.2000 | 22.83 | 0.00% | 0 | 0 | 23.30 | -2.91% | 19 607 | 833 | ||||||
8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
2.3.1998 | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
11.6.1998 | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
4.6.1998 | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
28.1.1998 | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
6.10.1998 | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
21.4.1999 | 16.80 | +5.00% | 0 | 0 | 17.50 | -2.77% | 16 767 | 950 | ||||||
28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
18.12.1996 | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
3.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 17 071 | 907 | ||||||
16.3.2000 | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
28.11.1997 | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
23.4.1998 | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
17.4.1998 | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
5.3.1999 | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
26.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
12.11.1997 | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
19.11.1996 | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
3.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | -2.53% | 8 795 | 566 | ||||||
12.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
22.5.2001 | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
30.6.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
23.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 28 071 | 1 424 | ||||||
31.1.2000 | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
10.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
10.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
10.4.1998 | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
10.5.2000 | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
20.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
25.7.1997 | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
26.3.1999 | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
24.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | -2.40% | 220 886 | 12 829 | ||||||
22.11.2001 | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
16.12.1996 | 27.00 | -0.11% | 24 462 | 906 | 27.20 | -2.40% | 6 236 | 226 | ||||||
19.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.40 | -2.39% | 12 368 | 596 | ||||||
25.8.1997 | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
20.5.1997 | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
7.10.1997 | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
7.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | -2.35% | 5 577 | 334 | ||||||
9.4.1999 | 15.14 | 0.00% | 0 | 0 | 16.60 | -2.35% | 39 796 | 2 270 | ||||||
17.6.1998 | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
19.12.1996 | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
21.10.1996 | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
27.1.1998 | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
7.11.2001 | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
3.5.2000 | 22.12 | 0.00% | 0 | 0 | 21.50 | -2.27% | 15 141 | 698 | ||||||
12.9.2001 | 17.12 | 0.00% | 0 | 0 | 21.60 | -2.26% | 4 962 | 222 | ||||||
11.12.1998 | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
4.9.1998 | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
31.3.1998 | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
21.1.1998 | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
10.3.1998 | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
9.3.1998 | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
27.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.20 | -2.20% | 11 361 | 513 | ||||||
12.11.1998 | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
18.11.1998 | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
8.12.1998 | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
16.2.1998 | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
3.9.1997 | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
11.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
26.2.1998 | 19.50 | 0.00% | 0 | 0 | 18.70 | -2.15% | 21 442 | 1 099 | ||||||
21.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.00 | -2.12% | 6 954 | 303 | ||||||
24.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.40 | -2.12% | 42 777 | 2 288 | ||||||
21.10.1997 | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
30.6.1998 | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
25.7.2000 | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
11.9.1997 | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
30.11.1998 | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
10.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
24.7.1996 | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
26.7.1996 | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
10.6.1996 | 56.01 | +3.66% | 189 034 | 3 375 | 55.30 | -2.00% | 50 150 | 925 | ||||||
19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
7.2.1996 | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
15.11.1995 | 139.65 | +5.00% | 259 190 | 1 856 | 138.50 | -2.00% | 123 921 | 922 | ||||||
26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
2.10.1995 | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
27.9.1995 | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky