APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2003 | 84.57 | 0.00% | 0 | 0 | 90.50 | -4.73% | 21 203 | 230 | ||||||
30.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.30 | -4.70% | 18 367 | 790 | ||||||
8.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
25.4.1997 | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
2.4.2003 | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
27.11.1998 | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
3.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
17.10.1996 | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
5.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
24.7.2002 | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
26.6.2002 | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
29.4.1997 | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
3.12.1997 | 19.95 | +5.00% | 0 | 0 | 19.80 | -4.44% | 15 922 | 814 | ||||||
14.5.1999 | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
17.6.2003 | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
3.10.2001 | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
18.7.1997 | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
13.9.2002 | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
29.7.2002 | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
9.2.2000 | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
11.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.50 | -4.32% | 7 162 | 448 | ||||||
30.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
23.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
7.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
31.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
18.3.1997 | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
29.2.2000 | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
27.10.2003 | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
7.4.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | -4.14% | 6 550 | 286 | ||||||
12.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
12.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
6.2.2002 | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
22.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
17.5.2001 | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
1.7.1996 | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
8.7.1996 | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
3.5.1996 | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
6.2.1996 | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
1.2.1995 | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
17.8.1995 | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
20.8.1997 | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
21.12.1999 | 17.00 | 0.00% | 0 | 0 | 17.10 | -3.93% | 14 424 | 774 | ||||||
7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
13.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
14.4.2003 | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
21.5.1998 | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
29.4.1998 | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
23.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
29.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
16.9.1997 | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
7.2.2000 | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
1.10.1997 | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
3.5.1999 | 18.66 | +4.94% | 0 | 0 | 17.80 | -3.78% | 7 631 | 417 | ||||||
8.11.2002 | 65.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 48 233 | 670 | ||||||
15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
2.4.1998 | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
20.11.1997 | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
7.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -3.68% | 19 684 | 1 060 | ||||||
1.10.2003 | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
16.12.1997 | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
20.2.2003 | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
17.2.2003 | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
29.10.1998 | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
17.11.1998 | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
4.9.2001 | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
1.7.1998 | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
25.3.2003 | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
21.8.2001 | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
16.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.30 | -3.55% | 11 257 | 691 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
23.4.2001 | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
26.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
29.10.1997 | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
28.5.2003 | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
22.10.1999 | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
3.6.1999 | 16.10 | 0.00% | 0 | 0 | 17.00 | -3.40% | 90 067 | 5 151 | ||||||
15.6.1998 | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
17.3.1998 | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
23.6.2003 | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
17.9.2003 | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
13.8.2002 | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
15.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.20 | -3.33% | 8 484 | 360 | ||||||
8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
28.11.2002 | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
31.10.1997 | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
8.7.2002 | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
29.5.2003 | 84.40 | 0.00% | 0 | 0 | 93.00 | -3.22% | 30 264 | 314 | ||||||
14.10.2003 | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
12.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.60 | -3.20% | 57 521 | 806 | ||||||
26.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
17.11.1997 | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
7.1.1998 | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
21.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
28.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -3.10% | 3 132 | 201 | ||||||
13.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.40 | -3.10% | 0 | 0 | ||||||
30.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -3.08% | 10 615 | 677 | ||||||
31.7.1998 | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
21.1.2000 | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
18.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
6.3.2001 | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
20.8.1996 | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
22.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -3.00% | 60 145 | 886 | ||||||
27.5.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
26.3.1996 | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
25.7.1995 | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
17.2.1995 | 141.00 | -3.00% | 151 976 | 1 069 | ||||||||||
14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
11.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
22.3.2001 | 20.10 | 0.00% | 0 | 0 | 19.60 | -2.97% | 7 973 | 404 | ||||||
20.1.2000 | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
12.10.1998 | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
6.4.1998 | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
21.8.2002 | 64.97 | 0.00% | 0 | 0 | 72.80 | -2.93% | 17 511 | 237 | ||||||
3.3.2000 | 22.83 | 0.00% | 0 | 0 | 23.30 | -2.91% | 19 607 | 833 | ||||||
8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
9.1.2003 | 85.00 | 0.00% | 6 800 | 80 | 81.10 | -2.87% | 38 935 | 480 | ||||||
20.2.1997 | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
2.3.1998 | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
11.6.1998 | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
4.6.1998 | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
3.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
28.1.1998 | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
6.10.1998 | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
31.8.1998 | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
21.4.1999 | 16.80 | +5.00% | 0 | 0 | 17.50 | -2.77% | 16 767 | 950 | ||||||
5.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
18.12.1996 | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
19.11.2002 | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
3.5.2002 | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
8.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
3.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 17 071 | 907 | ||||||
16.3.2000 | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
28.11.1997 | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
5.3.1999 | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
17.4.1998 | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
23.4.1998 | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
26.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.70 | -2.57% | 13 266 | 584 | ||||||
3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
12.11.1997 | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
19.11.1996 | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
3.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | -2.53% | 8 795 | 566 | ||||||
12.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
22.5.2001 | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €