APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
| 17.6.1999 | 17.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 9 126 | 566 | ||||||
| 16.6.1999 | 17.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 638 | 768 | ||||||
| 15.6.1999 | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
| 14.6.1999 | 17.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 6 571 | 401 | ||||||
| 11.6.1999 | 17.00 | +2.84% | 1 496 | 88 | 16.60 | +5.06% | 12 095 | 731 | ||||||
| 12.9.1997 | 17.00 | -1.73% | 8 874 | 522 | 18.00 | +7.19% | 12 118 | 678 | ||||||
| 4.9.1997 | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| 2.7.1997 | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
| 1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| 30.6.1997 | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
| 24.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
| 21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| 20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
| 19.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | 0.00% | 2 328 | 120 | ||||||
| 18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| 17.7.2000 | 17.01 | 0.00% | 0 | 0 | 18.70 | -6.50% | 3 962 | 202 | ||||||
| 14.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
| 13.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 653 | 138 | ||||||
| 12.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
| 11.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||||
| 10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
| 7.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
| 4.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| 3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
| 30.6.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| 29.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
| 28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
| 27.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
| 26.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.30 | -6.98% | 0 | 0 | ||||||
| 23.6.2000 | 17.01 | 0.00% | 0 | 0 | 22.90 | +3.15% | 183 418 | 8 728 | ||||||
| 22.6.2000 | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
| 24.8.1998 | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| 19.8.1998 | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| 18.8.1998 | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
| 14.6.2000 | 17.04 | +4.99% | 0 | 0 | 17.80 | -6.31% | 2 724 | 151 | ||||||
| 17.11.1999 | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| 29.1.1999 | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| 29.8.1997 | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
| 10.8.1998 | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
| 7.8.1998 | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| 19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| 14.10.1998 | 17.10 | 0.00% | 0 | 0 | 16.60 | +5.60% | 18 898 | 1 091 | ||||||
| 13.10.1998 | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
| 12.10.1998 | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
| 1.4.1998 | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| 27.1.1999 | 17.11 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 999 | 880 | ||||||
| 26.1.1999 | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| 8.6.2000 | 17.12 | -4.99% | 0 | 0 | 18.00 | +1.12% | 18 600 | 1 063 | ||||||
| 27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
| 7.5.1998 | 17.14 | +4.96% | 23 636 | 1 379 | 15.40 | -1.53% | 13 450 | 872 | ||||||
| 11.9.1997 | 17.30 | 0.00% | 12 421 | 718 | 16.70 | -2.05% | 14 590 | 875 | ||||||
| 10.9.1997 | 17.30 | +2.79% | 6 072 | 351 | 17.10 | +3.59% | 16 261 | 955 | ||||||
| 16.2.1999 | 17.31 | 0.00% | 0 | 0 | 17.10 | -5.52% | 15 953 | 891 | ||||||
| 15.2.1999 | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
| 11.9.1998 | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
| 10.9.1998 | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| 18.2.1999 | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
| 17.2.1999 | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
| 7.10.1997 | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| 8.10.1997 | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
| 29.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 79 093 | 4 171 | ||||||
| 28.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 268 | 126 | ||||||
| 23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| 24.2.1999 | 17.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 8 872 | 535 | ||||||
| 23.2.1999 | 17.51 | 0.00% | 0 | 0 | 16.60 | +2.46% | 11 504 | 704 | ||||||
| 22.2.1999 | 17.51 | 0.00% | 0 | 0 | 16.20 | -9.49% | 30 413 | 1 768 | ||||||
| 19.2.1999 | 17.51 | +0.51% | 1 051 | 60 | 17.90 | +4.06% | 7 324 | 424 | ||||||
| 14.4.1999 | 17.51 | +4.97% | 0 | 0 | 17.60 | +2.92% | 24 429 | 1 403 | ||||||
| 14.12.2000 | 17.51 | -4.99% | 0 | 0 | 18.60 | 0.00% | 8 869 | 477 | ||||||
| 30.9.1998 | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
| 27.8.1998 | 17.55 | +4.96% | 0 | 0 | 16.40 | -5.83% | 8 099 | 492 | ||||||
| 29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| 28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| 7.12.2000 | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
| 22.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 15 010 | 826 | ||||||
| 21.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 17 576 | 970 | ||||||
| 20.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 18 606 | 1 023 | ||||||
| 19.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
| 18.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.20 | 0.00% | 17 347 | 952 | ||||||
| 15.1.1999 | 17.57 | +4.95% | 0 | 0 | 18.20 | +0.55% | 19 432 | 1 068 | ||||||
| 10.12.1998 | 17.58 | -4.97% | 3 164 | 180 | 17.70 | -1.66% | 19 577 | 1 089 | ||||||
| 28.9.1998 | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
| 25.9.1998 | 17.58 | 0.00% | 0 | 0 | 18.00 | +4.59% | 9 828 | 546 | ||||||
| 24.9.1998 | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| 25.8.1998 | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| 12.1.1999 | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| 10.10.1997 | 17.60 | -0.56% | 19 254 | 1 094 | 17.50 | +0.39% | 23 734 | 1 322 | ||||||
| 2.11.2000 | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
| 26.4.1999 | 17.65 | 0.00% | 0 | 0 | 20.00 | +8.10% | 48 849 | 2 470 | ||||||
| 23.4.1999 | 17.65 | +4.99% | 0 | 0 | 18.50 | +6.32% | 30 527 | 1 657 | ||||||
| 3.12.1998 | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
| 2.12.1998 | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
| 13.5.1999 | 17.69 | -4.99% | 0 | 0 | 18.00 | -4.76% | 17 494 | 968 | ||||||
| 22.4.1997 | 17.69 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| 9.10.1997 | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| 20.9.1999 | 17.70 | +4.98% | 0 | 0 | 21.00 | +5.00% | 63 491 | 3 004 | ||||||
| 13.5.1998 | 17.73 | -4.98% | 0 | 0 | 16.10 | +2.27% | 17 666 | 1 032 | ||||||
| 3.11.1998 | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
| 30.4.1999 | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| 18.12.1998 | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 14 065 | 784 | ||||||
| 17.12.1998 | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 19 558 | 1 089 | ||||||
| 16.12.1998 | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
| 4.3.1998 | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| 3.11.1997 | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| 6.10.1998 | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
| 28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| 25.7.2000 | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| 20.11.1997 | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
| 26.11.1999 | 17.89 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 076 | 927 | ||||||
| 25.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
| 24.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.10 | +0.55% | 5 213 | 288 | ||||||
| 23.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +1.69% | 8 284 | 466 | ||||||
| 22.11.1999 | 17.89 | 0.00% | 0 | 0 | 17.70 | -1.66% | 9 141 | 516 | ||||||
| 19.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
| 18.11.1999 | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
| 17.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
| 14.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.20 | -5.94% | 7 950 | 457 | ||||||
| 13.8.1998 | 17.90 | -0.50% | 11 993 | 670 | 18.50 | +0.43% | 22 133 | 1 197 | ||||||
| 1.2.1999 | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
| 16.11.1999 | 17.93 | -4.98% | 0 | 0 | 18.00 | 0.00% | 11 793 | 666 | ||||||
| 11.8.1998 | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| 15.10.1998 | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
| 26.3.1997 | 17.96 | -4.97% | 15 499 | 863 | 17.60 | -1.02% | 22 294 | 1 216 | ||||||
| 28.8.1997 | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| 12.8.1998 | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| 11.5.1998 | 17.99 | +4.95% | 17 288 | 961 | 16.00 | +3.69% | 9 468 | 592 | ||||||
| 15.12.1998 | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
| 14.12.1998 | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| 11.12.1998 | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| 11.1.1999 | 18.00 | 0.00% | 5 400 | 300 | 18.10 | +0.55% | 19 036 | 1 052 | ||||||
| 8.1.1999 | 18.00 | -0.55% | 16 308 | 906 | 18.00 | 0.00% | 22 112 | 1 227 | ||||||
| 25.1.1999 | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| 31.3.1998 | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
| 30.3.1998 | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| 27.3.1998 | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
| 26.3.1998 | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
| 9.10.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
| 8.10.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | -0.58% | 47 263 | 2 796 | ||||||
| 7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
| 16.10.1998 | 18.00 | +0.27% | 18 306 | 1 017 | 16.80 | +0.74% | 24 678 | 1 400 | ||||||
| 24.3.1998 | 18.00 | -1.09% | 5 472 | 304 | 0.00 | +10.68% | 0 | 0 | ||||||
| 12.3.1997 | 18.00 | -0.27% | 23 364 | 1 298 | 18.20 | -5.10% | 18 978 | 1 052 | ||||||
| 7.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
| 6.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.30 | +1.16% | 2 905 | 168 | ||||||
| 5.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
| 2.6.2000 | 18.02 | 0.00% | 0 | 0 | 18.10 | -5.72% | 237 140 | 12 930 | ||||||
| 1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
| 11.3.1997 | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| 19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| 7.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.00 | -0.55% | 28 268 | 1 569 | ||||||
| 6.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 14 212 | 787 | ||||||
| 5.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
| 4.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 130 | 118 | ||||||
| 30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| 14.9.1998 | 18.18 | +4.96% | 0 | 0 | 17.60 | +1.50% | 13 093 | 749 | ||||||
| 4.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.30 | +1.10% | 47 492 | 2 588 | ||||||
| 3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| 12.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.10 | 0.00% | 196 850 | 10 931 | ||||||
| 11.2.1999 | 18.20 | 0.00% | 9 100 | 500 | 18.10 | -0.54% | 55 369 | 3 052 | ||||||
| 10.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
| 9.2.1999 | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 23.3.1998 | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| 4.10.1999 | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
| 1.10.1999 | 18.24 | 0.00% | 0 | 0 | 19.50 | -9.30% | 10 638 | 544 | ||||||
| 30.9.1999 | 18.24 | 0.00% | 0 | 0 | 21.50 | +10.82% | 76 078 | 3 645 | ||||||
| 29.9.1999 | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| 8.1.1997 | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| 28.3.1997 | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
| 13.3.1997 | 18.30 | +1.66% | 15 189 | 830 | 18.20 | +1.10% | 35 393 | 1 941 | ||||||
| 8.2.1999 | 18.30 | 0.00% | 0 | 0 | 18.20 | -1.08% | 20 814 | 1 147 | ||||||
| 5.2.1999 | 18.30 | +0.54% | 14 237 | 778 | 18.40 | +0.54% | 11 170 | 608 | ||||||
| 25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| 2.4.1997 | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| 24.11.1998 | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
| 13.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 9 412 | 506 | ||||||
| 12.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
| 11.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
| 8.12.2000 | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| 3.3.1998 | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| 13.10.1997 | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| 18.3.1997 | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
| 14.3.1997 | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
| 20.3.1998 | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
| 19.3.1998 | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
| 18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| 12.3.1998 | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
| 11.3.1998 | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| 10.3.1998 | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
| 9.12.1998 | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
| 23.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -4.26% | 7 033 | 412 | ||||||
| 22.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
| 21.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
| 18.9.1998 | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
| 17.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
| 16.9.1998 | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
| 15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
| 27.4.1999 | 18.53 | +4.98% | 0 | 0 | 18.60 | -7.00% | 17 781 | 960 | ||||||
| 1.11.2000 | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
