BMT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BMT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
12.6.1995 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
14.3.1995 | 49.32 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
16.5.1995 | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
18.1.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 2 150 | 43 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
10.10.1995 | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
24.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
19.7.1995 | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
18.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
12.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.93 | +4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
11.5.1995 | 51.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 51.91 | -499.00% | 675 | 13 | ||||||||||
12.5.1995 | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
8.3.1995 | 54.64 | -499.00% | 1 202 | 22 | ||||||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
11.1.1996 | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
2.10.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 55.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
26.7.1995 | 56.08 | +4.99% | 0 | 0 | 35.00 | -3.00% | 700 | 20 | ||||||
7.3.1995 | 57.51 | -498.00% | 978 | 17 | ||||||||||
28.9.1995 | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
5.9.1995 | 58.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
28.7.1995 | 58.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 60.53 | -499.00% | 968 | 16 | ||||||||||
27.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 63.71 | -499.00% | 0 | 0 | ||||||||||
26.9.1995 | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
8.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
2.3.1995 | 67.06 | -498.00% | 0 | 0 | ||||||||||
10.8.1995 | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
9.8.1995 | 67.25 | +4.99% | 2 018 | 30 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 67.91 | -4.99% | 1 698 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.8.1995 | 68.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
7.2.1995 | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 71.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
6.2.1995 | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
3.2.1995 | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 91.20 | -500.00% | 2 736 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
5.1.1995 | 96.00 | -92.00% | 2 496 | 26 | ||||||||||
16.12.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 97.75 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 97.86 | -499.00% | 1 566 | 16 | ||||||||||
2.12.1994 | 98.00 | -175.00% | 980 | 10 | ||||||||||
1.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.00 | +218.00% | 300 | 3 | ||||||||||
14.12.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.12.1994 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
12.12.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
7.12.1994 | 100.00 | +230.00% | 600 | 6 | ||||||||||
15.12.1994 | 102.00 | +200.00% | 2 550 | 25 | ||||||||||
17.11.1994 | 103.01 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 108.43 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 114.13 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 120.13 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 126.45 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 133.10 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 140.10 | -499.00% | 1 261 | 9 | ||||||||||
7.11.1994 | 147.47 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 155.23 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 163.32 | +499.00% | 6 043 | 37 | ||||||||||
3.11.1994 | 163.40 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 172.00 | +30.00% | 2 064 | 12 | ||||||||||
31.10.1994 | 172.00 | 0.00% | 1 204 | 7 | ||||||||||
24.10.1994 | 172.00 | -476.00% | 1 032 | 6 | ||||||||||
7.10.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 180.60 | +500.00% | 0 | 0 | ||||||||||
12.9.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
13.9.1994 | 198.99 | +1 000.00% | 13 929 | 70 | ||||||||||
26.9.1994 | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
22.9.1994 | 201.00 | 0.00% | 9 648 | 48 | ||||||||||
20.9.1994 | 201.00 | -98.00% | 2 010 | 10 | ||||||||||
8.9.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
15.9.1994 | 201.00 | +101.00% | 5 226 | 26 | ||||||||||
19.9.1994 | 203.00 | +99.00% | 1 218 | 6 | ||||||||||
6.9.1994 | 223.00 | -971.00% | 3 345 | 15 | ||||||||||
30.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
9.6.1994 | 234.00 | -1 000.00% | 1 404 | 6 | ||||||||||
19.7.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
16.6.1994 | 247.00 | +977.00% | 2 470 | 10 | ||||||||||
22.8.1994 | 247.00 | +977.00% | 8 151 | 33 | ||||||||||
5.9.1994 | 247.00 | +977.00% | 3 705 | 15 | ||||||||||
29.8.1994 | 250.00 | 0.00% | 5 500 | 22 | ||||||||||
25.8.1994 | 250.00 | +121.00% | 750 | 3 | ||||||||||
16.8.1994 | 250.00 | -740.00% | 3 000 | 12 | ||||||||||
14.7.1994 | 250.00 | -974.00% | 2 500 | 10 | ||||||||||
21.7.1994 | 250.00 | +121.00% | 1 500 | 6 | ||||||||||
13.6.1994 | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
26.4.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
25.4.1994 | 250.00 | -740.00% | 5 000 | 20 | ||||||||||
7.7.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 260.00 | -370.00% | 780 | 3 | ||||||||||
7.6.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
6.6.1994 | 260.00 | -714.00% | 2 080 | 8 | ||||||||||
19.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €