PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 30.16 | -4.97% | 148 055 | 4 909 | 28.10 | -6.90% | 123 382 | 4 417 | ||||||
| 21.4.1998 | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| 20.1.1997 | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| 7.5.1997 | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
| 1.12.1997 | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
| 22.1.1997 | 44.90 | +4.98% | 82 751 | 1 843 | 44.20 | -6.58% | 291 265 | 6 441 | ||||||
| 18.3.1997 | 28.66 | -4.97% | 0 | 0 | 26.20 | -6.51% | 50 065 | 1 917 | ||||||
| 11.3.1997 | 37.01 | -0.35% | 168 284 | 4 547 | 35.00 | -6.50% | 91 704 | 2 635 | ||||||
| 18.6.1998 | 92.67 | -4.99% | 376 889 | 4 067 | 91.00 | -6.38% | 942 390 | 9 957 | ||||||
| 27.2.1997 | 39.38 | -4.99% | 203 476 | 5 167 | 36.10 | -6.32% | 87 426 | 2 332 | ||||||
| 1.11.1996 | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| 22.5.1997 | 36.10 | -5.00% | 0 | 0 | 35.00 | -6.20% | 236 313 | 6 618 | ||||||
| 7.7.1998 | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| 18.11.1996 | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| 5.12.1996 | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| 20.8.1996 | 49.20 | +0.20% | 174 414 | 3 545 | 48.00 | -6.00% | 99 695 | 2 047 | ||||||
| 28.6.1996 | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
| 17.7.1996 | 53.11 | -4.99% | 222 531 | 4 190 | 54.00 | -6.00% | 93 010 | 1 790 | ||||||
| 7.6.1996 | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
| 30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||||
| 15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||||
| 17.10.1997 | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| 5.2.1997 | 59.83 | -4.98% | 307 107 | 5 133 | 61.00 | -5.77% | 336 187 | 5 507 | ||||||
| 25.11.1997 | 85.00 | -2.52% | 1 116 475 | 13 135 | 79.20 | -5.73% | 1 829 127 | 22 172 | ||||||
| 10.6.1998 | 104.76 | -4.99% | 0 | 0 | 95.20 | -5.67% | 260 284 | 2 634 | ||||||
| 4.11.1996 | 17.28 | -3.83% | 60 480 | 3 500 | 17.00 | -5.55% | 42 585 | 2 505 | ||||||
| 19.6.1998 | 89.99 | -2.89% | 773 014 | 8 590 | 90.10 | -5.53% | 1 089 996 | 12 192 | ||||||
| 28.11.1996 | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
| 9.6.1998 | 110.27 | -1.10% | 238 735 | 2 165 | 102.10 | -5.16% | 540 529 | 5 160 | ||||||
| 23.9.1996 | 30.00 | -3.22% | 99 600 | 3 320 | 30.10 | -5.01% | 44 694 | 1 483 | ||||||
| 20.9.1996 | 31.00 | -2.66% | 95 542 | 3 082 | 33.10 | -5.00% | 96 678 | 3 047 | ||||||
| 22.8.1996 | 46.80 | -0.63% | 110 448 | 2 360 | 45.60 | -5.00% | 66 033 | 1 457 | ||||||
| 11.6.1996 | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 192 544 | 2 188 | 82.50 | -5.00% | 84 908 | 1 020 | ||||||
| 11.9.1995 | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||||
| 2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||||
| 24.9.1997 | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
| 29.10.1997 | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
| 27.9.1996 | 32.49 | +1.53% | 16 245 | 500 | 34.00 | -4.72% | 46 012 | 1 480 | ||||||
| 21.2.1997 | 48.33 | -3.34% | 228 359 | 4 725 | 47.10 | -4.71% | 139 541 | 2 878 | ||||||
| 18.2.1997 | 54.19 | +2.03% | 184 138 | 3 398 | 51.10 | -4.67% | 109 948 | 2 140 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| 9.7.1997 | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| 12.2.1998 | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| 4.4.1997 | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
| 12.12.1996 | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| 8.10.1996 | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| 28.3.1997 | 33.30 | -4.58% | 191 309 | 5 745 | 32.30 | -4.07% | 203 311 | 5 996 | ||||||
| 16.1.1997 | 45.13 | +4.97% | 0 | 0 | 52.00 | -4.05% | 331 760 | 6 380 | ||||||
| 26.3.1997 | 34.73 | +4.98% | 656 779 | 18 911 | 37.00 | -4.02% | 233 752 | 6 622 | ||||||
| 24.2.1997 | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| 15.4.1998 | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| 14.8.1996 | 47.60 | -4.89% | 330 963 | 6 953 | 48.30 | -4.00% | 48 114 | 985 | ||||||
| 13.8.1996 | 50.05 | -3.93% | 202 352 | 4 043 | 47.00 | -4.00% | 118 832 | 2 383 | ||||||
| 26.7.1996 | 52.70 | +0.07% | 342 445 | 6 498 | 51.00 | -4.00% | 65 496 | 1 290 | ||||||
| 25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
| 10.6.1996 | 59.50 | -4.80% | 524 909 | 8 822 | 56.60 | -4.00% | 127 798 | 2 205 | ||||||
| 4.6.1996 | 70.00 | -4.10% | 303 240 | 4 332 | 66.00 | -4.00% | 243 886 | 3 505 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
