POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 57.15 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 40.01 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 52.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
7.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
12.6.1995 | 52.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 58.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 58.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
10.7.1995 | 58.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
14.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
20.7.1995 | 64.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
10.8.1995 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky